1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
VanEck Crypto and Blockchain Innovators (Acc)
DAPP
VanEck Crypto and Blockchain Innovators (Acc)
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
14,960,040,27%14,9215,0614,92
14,630,594,03%14,0414,7614,02
13,76-1,25-9,08%15,0115,0913,76
15,18-0,02-0,13%15,2015,2414,87
15,62-0,30-1,92%15,9216,0315,62
16,120,030,19%16,0916,4015,99
16,230,090,55%16,1416,2315,40
16,03-0,11-0,69%16,1416,2315,60
15,990,553,44%15,4416,0015,44
15,440,130,84%15,3115,5215,15
15,640,674,28%14,9715,7014,97
15,04-0,16-1,06%15,2015,2514,87
14,810,281,89%14,5314,8514,50
14,470,422,9%14,0514,5614,05
13,80-0,34-2,46%14,1414,1813,63
13,94-0,40-2,87%14,3414,7813,90
14,69-0,44-3%15,1315,6314,64
15,660,291,85%15,3715,6614,96
15,200,161,05%15,0415,4315,04
14,74-0,55-3,73%15,2915,4314,69
15,690,533,38%15,1615,6914,70
14,88-0,13-0,87%15,0115,3914,88
15,07-0,63-4,18%15,7015,7015,00
15,320,825,35%14,5015,5014,50
14,340,151,05%14,1914,3814,14
13,640,402,93%13,2413,6513,24
13,090,463,51%12,6313,0912,63
12,51-0,47-3,76%12,9813,0212,43
12,79-0,48-3,75%13,2713,2712,73
13,26-0,46-3,47%13,7213,7213,22
13,62-0,07-0,51%13,6913,9213,50
14,060,342,42%13,7214,0613,60
13,800,161,16%13,6413,8513,54
13,39-0,40-2,99%13,7913,9313,26
13,650,402,93%13,2513,6513,18
13,660,614,47%13,0513,6713,04
13,00-0,08-0,62%13,0813,1612,68
12,780,040,31%12,7412,9012,72
13,030,534,07%12,5013,1612,45
12,070,685,63%11,3912,1911,38
11,960,312,59%11,6511,9711,61
11,720,252,13%11,4711,7211,35
11,52-0,10-0,87%11,6211,8611,49
10,60-0,11-1,04%10,7110,8210,50
10,480,272,58%10,2110,489,92
10,66-0,18-1,69%10,8410,8410,60
10,040,040,4%10,0010,179,88
10,16-0,22-2,17%10,3810,6210,05
10,37-0,58-5,59%10,9510,9710,33
11,03-0,48-4,35%11,5111,5111,03
11,56-0,04-0,35%11,6011,8511,56
11,34-0,51-4,5%11,8511,8511,22
11,740,665,62%11,0812,0011,01
11,46-0,30-2,62%11,7611,8011,40
11,43-0,23-2,01%11,6611,6611,19
11,78-0,51-4,33%12,2912,3211,77
12,120,000%12,1212,1511,91
11,94-0,16-1,34%12,1012,2011,83
11,630,100,86%11,5312,0311,43
11,34-0,19-1,68%11,5311,6111,21
11,640,030,26%11,6111,8811,55
11,660,383,26%11,2811,7311,28
11,130,191,71%10,9411,1410,68
11,20-0,66-5,89%11,8611,8611,16
11,67-0,27-2,31%11,9412,1311,67
12,020,957,9%11,0712,1211,07
11,21-0,21-1,87%11,4211,4210,87
11,630,917,82%10,7211,7210,72
11,25-0,59-5,24%11,8411,8811,23
11,650,030,26%11,6211,7611,62
11,710,373,16%11,3411,7111,27
11,000,333%10,6711,0010,55
10,66-0,19-1,78%10,8510,8510,58
11,06-0,01-0,09%11,0711,2710,98
10,82-0,15-1,39%10,9710,9710,60
11,230,343,03%10,8911,3210,89
11,03-0,16-1,45%11,1911,2010,73
11,13-0,15-1,35%11,2811,3611,11
11,360,595,19%10,7711,5410,72
10,80-0,46-4,26%11,2611,3710,67
11,20-0,23-2,05%11,4311,6410,99
11,950,211,76%11,7411,9811,63
11,660,363,09%11,3011,6910,92
11,111,3512,15%9,7611,119,72
10,52-0,56-5,32%11,0811,0910,15
11,13-0,99-8,89%12,1212,1211,05
12,14-0,34-2,8%12,4812,6012,06
12,360,534,29%11,8312,4111,80
12,81-0,35-2,73%13,1613,2612,78
13,27-0,90-6,78%14,1714,1713,20
14,21-0,02-0,14%14,2314,4514,20
13,960,141%13,8213,9613,58
13,64-0,18-1,32%13,8213,9213,58
13,810,120,87%13,6913,8413,23
13,62-0,28-2,06%13,9014,1313,55
13,84-0,10-0,72%13,9414,3413,78
14,250,352,46%13,9014,2513,52
14,15-0,10-0,71%14,2514,2514,10
14,680,392,66%14,2914,6814,22
14,340,030,21%14,3114,4814,08
14,660,332,25%14,3314,6614,22
13,900,050,36%13,8514,1313,82
13,850,292,09%13,5613,8513,37
13,790,322,32%13,4713,7913,36
13,540,443,25%13,1013,5413,03
13,38-0,23-1,72%13,6113,6113,20
13,31-0,24-1,8%13,5513,7513,31
13,410,564,18%12,8513,4412,85
12,520,655,19%11,8712,5211,75
11,75-0,13-1,11%11,8811,8811,73
12,040,010,08%12,0312,0811,92
12,14-0,12-0,99%12,2612,3811,97
12,490,070,56%12,4212,4912,42
12,56-0,06-0,48%12,6212,7212,50
12,980,211,62%12,7713,1312,73
12,430,413,3%12,0212,4311,98
11,930,282,35%11,6512,2011,61
11,86-0,14-1,18%12,0012,4411,82
11,86-0,35-2,95%12,2112,2111,62
12,09-1,03-8,52%13,1213,2412,01
13,35-0,66-4,94%14,0114,1313,17
13,44-0,13-0,97%13,5713,7113,29
13,91-0,10-0,72%14,0114,2513,84
14,370,785,43%13,5914,3713,50
13,59-0,12-0,88%13,7114,0113,33
13,39-0,52-3,88%13,9114,0013,35
13,750,342,47%13,4113,8013,30
13,00-0,33-2,54%13,3313,3312,63
13,16-0,04-0,3%13,2013,4413,14
12,91-0,17-1,32%13,0813,2112,74
13,81-0,04-0,29%13,8513,8613,26
13,200,040,3%13,1613,2413,11
12,650,171,34%12,4812,8012,36
12,09-0,16-1,32%12,2512,3711,75
12,010,443,66%11,5712,0411,39
10,92-0,26-2,38%11,1811,4410,63
12,09-0,49-4,05%12,5812,7412,09
11,83-0,43-3,63%12,2612,4611,83
12,210,483,93%11,7312,2411,72
12,25-0,51-4,16%12,7612,7612,15
12,920,483,72%12,4412,9211,71
13,15-1,05-7,98%14,2014,2013,01
14,03-0,60-4,28%14,6314,8313,85
14,60-0,69-4,73%15,2915,3214,41
15,40-0,70-4,55%16,1016,3115,34
14,68-0,98-6,68%15,6615,6614,48
15,63-1,24-7,93%16,8716,8815,63
16,770,533,16%16,2416,9016,16
16,710,191,14%16,5217,1616,06
17,110,412,4%16,7017,8716,70
16,99-0,05-0,29%17,0417,3616,99
17,10-0,48-2,81%17,5817,6016,68
17,75-0,35-1,97%18,1018,1017,37
18,600,573,06%18,0318,6017,80
18,08-0,34-1,88%18,4218,4217,77
17,540,482,74%17,0617,6216,94
16,19-0,01-0,06%16,2016,3315,92
15,96-0,89-5,58%16,8517,0015,89
17,65-0,04-0,23%17,6917,8717,12
18,320,683,71%17,6418,3617,50
16,58-0,06-0,36%16,6417,1315,53
18,18-0,65-3,58%18,8318,9117,98
18,720,070,37%18,6519,1018,46
17,870,543,02%17,3317,9916,90
17,740,090,51%17,6518,0817,31
17,79-0,66-3,71%18,4519,3417,78
17,60-0,40-2,27%18,0018,0917,60
17,370,000%17,3717,7217,09
17,05-0,64-3,75%17,6918,0317,05
17,470,563,21%16,9117,6116,91
16,860,040,24%16,8216,9116,36
16,070,140,87%15,9316,2015,79
15,780,664,18%15,1215,8515,07
15,27-0,21-1,38%15,4815,4815,18
15,190,543,55%14,6515,2414,65
14,24-0,31-2,18%14,5514,6914,01
14,87-0,56-3,77%15,4315,6814,61
15,780,281,77%15,5015,9415,38
15,730,231,46%15,5015,9815,50
15,19-0,01-0,07%15,2015,2614,88
15,360,010,07%15,3515,6015,21
15,350,100,65%15,2515,5015,12
14,69-0,34-2,31%15,0315,0314,46
14,42-0,02-0,14%14,4414,4914,11
14,130,130,92%14,0014,3114,00
13,980,271,93%13,7113,9813,66
13,910,312,23%13,6013,9613,41
13,460,382,82%13,0813,6312,98
12,510,110,88%12,4012,5112,20
11,990,020,17%11,9711,9911,78
11,68-0,34-2,91%12,0212,1611,54
11,91-0,31-2,6%12,2212,3111,89
12,57-0,43-3,42%13,0013,0012,57
12,60-0,17-1,35%12,7712,8312,05
12,700,110,87%12,5912,7112,40
12,36-0,09-0,73%12,4512,7112,34
12,510,100,8%12,4112,5812,41
12,380,000%12,3812,4512,28
12,190,151,23%12,0412,2812,04
12,470,665,29%11,8112,5011,64
11,78-0,08-0,68%11,8611,9511,68
11,69-0,08-0,68%11,7711,8511,22
11,98-0,41-3,42%12,3912,4811,92
12,510,272,16%12,2412,5111,89
11,97-0,38-3,17%12,3512,3511,82
11,850,000%11,8512,1111,76
11,780,030,25%11,7512,1011,74
11,830,131,1%11,7011,9611,69
12,01-0,22-1,83%12,2312,2311,86
11,66-0,53-4,55%12,1912,1911,53
11,95-0,19-1,59%12,1412,2711,89
11,61-0,02-0,17%11,6311,6811,47
11,39-0,38-3,34%11,7711,8011,35
11,520,100,87%11,4211,5511,30
11,41-0,37-3,24%11,7811,8711,16
12,490,020,16%12,4712,6012,34
12,570,322,55%12,2512,5712,23
12,32-0,55-4,46%12,8712,8712,14
12,73-0,51-4,01%13,2413,2712,62
12,77-0,15-1,17%12,9212,9612,67
13,08-0,32-2,45%13,4013,4013,02
13,25-0,25-1,89%13,5013,5012,90
13,14-0,04-0,3%13,1813,3112,72
13,880,302,16%13,5813,9513,45
13,41-0,10-0,75%13,5113,8313,30
13,280,201,51%13,0813,2812,90
12,820,272,11%12,5512,9512,46
12,37-0,15-1,21%12,5212,6612,37
12,660,040,32%12,6213,1012,59
12,51-0,51-4,08%13,0213,0212,51
12,550,191,51%12,3612,5512,36
12,160,120,99%12,0412,3412,04
12,300,010,08%12,2912,5212,26
12,23-0,28-2,29%12,5112,6411,83
12,24-0,26-2,12%12,5012,5012,20
12,460,161,28%12,3012,7512,23
11,940,151,26%11,7912,0111,65
11,64-0,24-2,06%11,8811,8811,41
11,610,121,03%11,4911,6111,32
11,20-0,26-2,32%11,4611,5911,19
10,89-0,07-0,64%10,9611,0010,82
10,95-0,18-1,64%11,1311,2810,93
10,950,201,83%10,7511,0510,70
10,740,010,09%10,7310,8110,22
10,910,171,56%10,7411,0110,68
10,53-0,16-1,52%10,6910,7210,50
10,510,363,43%10,1510,5110,15
10,53-0,18-1,71%10,7110,7110,49
10,710,232,15%10,4810,7810,48
10,210,020,2%10,1910,2310,06
10,59-0,10-0,94%10,6910,6910,39
10,70-0,04-0,37%10,7410,7710,56
10,66-0,32-3%10,9810,9810,66
10,800,070,65%10,7310,9610,66
10,690,726,74%9,9710,799,93
10,36-0,22-2,12%10,5810,5810,17
10,090,121,19%9,9710,099,82
9,870,020,2%9,859,879,55
9,550,262,72%9,299,559,14
9,11-0,20-2,2%9,319,319,03
9,47-0,35-3,7%9,829,829,44
9,45-0,66-6,98%10,1110,119,42
9,860,272,74%9,5910,059,59
9,53-0,24-2,52%9,779,779,08
10,04-1,73-17,23%11,7711,879,96
10,941,059,6%9,8911,009,78
9,700,121,24%9,589,739,45
9,450,636,67%8,829,458,82
9,270,596,36%8,689,278,68
8,69-0,32-3,68%9,019,018,55
9,200,131,41%9,079,218,98
8,730,131,49%8,608,908,60
8,520,040,47%8,488,748,48
8,12-0,04-0,49%8,178,348,12
8,200,303,66%7,908,207,90
7,63-0,10-1,31%7,737,817,63
7,560,000%7,567,767,39
7,850,283,57%7,577,877,53
7,790,364,62%7,437,827,43
7,26-0,30-4,13%7,567,567,10
7,430,050,67%7,387,537,38
7,29-0,11-1,51%7,407,577,29
7,500,070,93%7,437,507,29
7,250,202,76%7,057,256,93
7,15-0,04-0,56%7,197,427,09
6,910,436,22%6,486,916,37
6,22-0,20-3,22%6,426,426,22
6,380,101,57%6,286,386,14
6,39-0,33-5,16%6,726,726,39
6,670,081,2%6,596,706,54
6,240,030,48%6,216,376,21
6,19-0,45-7,27%6,646,646,19
5,76-0,04-0,69%5,805,885,70
6,260,091,44%6,176,406,17
5,940,518,59%5,436,175,30
5,99-0,47-7,85%6,466,535,80
6,45-0,25-3,88%6,706,736,38
6,950,131,87%6,826,956,70
6,680,182,69%6,506,686,37
6,44-0,06-0,93%6,506,506,23
6,58-0,47-7,14%7,057,056,58
7,21-0,15-2,08%7,367,377,09
7,41-0,48-6,48%7,897,897,39
7,810,000%7,817,947,74
7,860,212,67%7,657,867,63
7,330,000%7,337,397,17
7,39-0,24-3,25%7,637,637,39
7,330,162,18%7,177,347,17
7,17-0,29-4,04%7,467,487,17
7,420,010,13%7,417,447,22
7,360,141,9%7,227,367,22
7,01-0,37-5,28%7,387,387,01
7,400,162,16%7,247,537,15
7,15-0,13-1,82%7,287,376,95
7,25-0,54-7,45%7,797,817,25
7,840,010,13%7,837,967,75
8,31-0,13-1,56%8,448,497,88
7,97-0,11-1,38%8,088,267,96
7,50-0,28-3,73%7,787,927,39
8,53-0,08-0,94%8,619,378,45
8,190,435,25%7,768,437,68
8,440,030,36%8,418,718,23
8,18-0,02-0,24%8,208,368,05
7,88-0,78-9,9%8,678,737,87
9,07-0,67-7,39%9,749,748,83
10,420,070,67%10,3510,8110,30
10,29-0,36-3,5%10,6510,6510,20
10,740,131,21%10,6110,7410,59
10,840,262,4%10,5810,8410,58
10,730,010,09%10,7210,8010,70
10,760,141,3%10,6210,9110,62
10,530,090,85%10,4410,6210,42
10,15-0,08-0,79%10,2310,4010,13
10,50-0,15-1,43%10,6510,8810,50
10,65-0,12-1,13%10,7710,8710,65
10,720,020,19%10,7011,1110,59
10,740,060,56%10,6810,9510,55
10,830,161,48%10,6710,8310,62
10,820,433,97%10,3910,8210,39
10,600,535%10,0710,629,79
11,140,131,17%11,0111,2710,93
10,970,252,28%10,7211,0010,55
10,22-0,13-1,27%10,3510,4110,16
9,90-0,67-6,77%10,5710,639,90
10,38-0,98-9,44%11,3611,3610,37
12,440,534,26%11,9112,4411,91
12,180,413,37%11,7712,2911,59
11,57-0,23-1,99%11,8011,8411,44
11,63-0,15-1,29%11,7812,0311,29
12,16-0,08-0,66%12,2412,4112,11
12,190,685,58%11,5112,1911,51
11,480,080,7%11,4011,5211,15
11,430,615,34%10,8211,4310,76
10,670,161,5%10,5110,9610,51
10,22-0,38-3,72%10,6010,6410,11
10,55-0,53-5,02%11,0811,0810,39
10,85-0,04-0,37%10,8910,8910,70
10,88-0,47-4,32%11,3511,3510,82
11,64-0,42-3,61%12,0612,1311,21
12,380,433,47%11,9512,3811,86
11,460,675,85%10,7911,4610,63
10,660,312,91%10,3510,9210,35
10,710,403,73%10,3110,7110,31
10,31-0,55-5,33%10,8610,8610,11
11,11-0,25-2,25%11,3611,6010,85
Kapcsolódó eszközök
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el VanEck Crypto and Blockchain Innovators UCITS ETF +0,329 $ (2,25%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 94 092 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 94 092 értékelés alapján a következőről:
Trustpilot
Felkérve
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Felkérve
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Felkérve
User friendly such a good platform to…
User friendly such a good platform to invest
Felkérve
All good
All good. I have not encountered any downsides so far.
Felkérve
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Felkérve
Easy of use and clarity of information.
Easy of use and clarity of information.
Felkérve
Easy to use app with very clear costs
Easy to use app with very clear costs
Felkérve
loving the interest that I am accruing.
loving the interest that I am accruing.
Felkérve
No problem
Good return and no issues
Felkérve
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Felkérve
Very satisfied
Still learning how to use properly but easy so far
Felkérve
Great App
Easy to use app. Great interest rates.
Felkérve
Best place to put money
Best place to put your money brilliant don’t keep in bank
Felkérve
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Felkérve
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Felkérve
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Felkérve
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Felkérve
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Felkérve
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Felkérve
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Néhány pozitív értékelés ügyfeleinktől
Díjaink
