Befektetésnél a tőkéd kockázatnak van kitéve, és lehet, hogy kevesebbet kapsz vissza, mint amit befektettél. A múltbeli teljesítmény nem garancia a jövőbeli eredményekre.

Töltsd le az alkalmazást

Számlanyitás

JLEN Environmental Assets
JLEN Environmental Assets

Befektetés jutalékmentesen

Vásárolj és adj el töredékrészvényeket, akár 1 £-ért is

Adatok és statisztika

SZIMBÓLUM
JLEN
PIAC
London Stock Exchange
ISIN
GG00BJL5FH87

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

83.80-1.28-1.53%85.0885.3883.80
84.30-1.39-1.65%85.6986.3284.30
85.30-0.67-0.79%85.9785.9785.21
85.500.210.25%85.2985.7985.28
85.80-0.01-0.01%85.8185.9885.47
85.80-0.91-1.06%86.7187.1885.49
87.30-1.33-1.52%88.6388.6386.92
87.50-0.17-0.19%87.6788.3187.39
88.00-0.99-1.12%88.9989.0787.61
87.80-1.22-1.39%89.0289.0387.77
89.302.332.61%86.9789.7386.97
87.001.021.17%85.9888.3385.88
85.00-0.13-0.15%85.1385.9985.00
85.70-1.13-1.32%86.8386.8384.97
86.80-2.98-3.43%89.7889.7886.80
88.50-1.31-1.48%89.8189.8188.27
88.60-0.79-0.89%89.3989.3988.60
89.600.790.88%88.8189.6088.27
88.80-0.18-0.20%88.9888.9988.77
89.400.370.41%89.0389.4388.97
89.40-0.42-0.47%89.8289.8288.88
89.800.770.86%89.0389.8089.03
89.90-0.19-0.21%90.0990.0989.90
90.801.611.77%89.1990.9289.02
89.100.030.03%89.0789.2188.88
89.10-0.17-0.19%89.2789.3789.09
89.60-0.73-0.81%90.3390.3389.32
90.30-0.32-0.35%90.6290.6289.78
90.40-1.62-1.79%92.0292.0290.23
90.90-1.49-1.64%92.3992.3990.79
92.70-0.63-0.68%93.3393.3792.62
93.30-0.69-0.74%93.9994.0293.17
93.60-0.28-0.30%93.8893.9293.19
94.501.972.08%92.5394.5092.53
93.501.121.20%92.3893.7392.11
92.103.083.34%89.0292.1088.98
88.600.780.88%87.8288.8987.82
88.00-0.59-0.67%88.5988.5987.58
87.80-0.22-0.25%88.0288.0287.38
87.70-0.21-0.24%87.9188.8387.70
87.600.280.32%87.3287.8187.32
87.70-0.33-0.38%88.0388.1387.27
88.00-0.51-0.58%88.5189.1887.11
87.40-0.32-0.37%87.7288.4386.98
88.00-0.98-1.11%88.9889.5787.53
87.60-1.41-1.61%89.0189.0187.60
88.80-0.01-0.01%88.8189.2188.31
88.40-1.23-1.39%89.6389.9288.40
90.10-1.23-1.37%91.3391.3390.10
91.60-1.67-1.82%93.2793.2791.39
92.60-0.51-0.55%93.1193.1192.17
93.701.691.80%92.0194.5891.77
91.700.170.19%91.5392.0391.53
91.90-2.43-2.64%94.3394.3390.31
93.00-0.91-0.98%93.9194.0392.27
94.10-0.89-0.95%94.9994.9994.02
95.10-1.29-1.36%96.3996.3994.61
95.30-1.67-1.75%96.9797.2795.30
95.80-0.87-0.91%96.6796.6795.49
96.50-0.72-0.75%97.2297.2796.50
98.000.380.39%97.6298.0096.77
98.60-0.98-0.99%99.58100.8198.52
99.10-0.92-0.93%100.02100.0298.79
99.00-1.62-1.64%100.62100.6399.00
100.200.170.17%100.03100.6199.88
101.200.620.61%100.58101.20100.58
100.40-0.61-0.61%101.01101.0199.78
100.401.811.80%98.59100.4098.49
98.60-1.07-1.09%99.6799.9897.77
99.80-2.23-2.23%102.03102.3899.80
102.200.430.42%101.77102.22101.77
101.401.031.02%100.37101.4099.97
101.600.170.17%101.43102.43100.81
101.600.620.61%100.98102.59100.62
101.00-0.21-0.21%101.21101.21100.62
100.20-0.39-0.39%100.59101.23100.20
100.800.810.80%99.99101.2299.53
100.001.021.02%98.98100.0098.98
99.400.490.49%98.9199.4398.91
99.100.530.53%98.5799.7198.57
99.00-0.08-0.08%99.0899.3398.57
99.200.220.22%98.9899.7198.88
99.000.570.58%98.4399.0398.43
99.00-0.19-0.19%99.1999.1997.88
98.500.420.43%98.0898.5098.08
99.001.031.04%97.9799.0097.97
98.500.510.52%97.9998.5097.97
98.400.380.39%98.0298.4097.97
98.000.470.48%97.5398.0397.47
97.300.590.61%96.7198.8196.71
97.300.010.01%97.2997.3097.29
97.00-1.01-1.04%98.0198.0196.21
97.00-0.18-0.19%97.1897.4896.58
97.20-1.81-1.86%99.0199.1397.17
99.101.621.63%97.4899.1097.48
98.300.120.12%98.1898.3097.87
97.800.690.71%97.1198.0996.99
97.40-0.28-0.29%97.6897.9897.08
97.70-0.67-0.69%98.3798.4297.69
98.801.071.08%97.7399.2397.57
97.60-0.43-0.44%98.0398.2897.58
98.600.370.38%98.2399.6297.72
97.80-1.99-2.03%99.7999.9397.63
100.00-0.41-0.41%100.41100.59100.00
100.40-0.02-0.02%100.42101.0399.77
100.20-1.59-1.59%101.79101.79100.20
100.20-0.43-0.43%100.63101.01100.17
100.20-0.57-0.57%100.77100.77100.17
100.40-0.79-0.79%101.19101.1999.81
101.00-1.58-1.56%102.58102.58101.00
103.201.010.98%102.19103.22102.19
102.00-1.01-0.99%103.01103.03102.00
103.400.630.61%102.77103.99102.77
102.200.370.36%101.83102.77101.83
101.60-0.21-0.21%101.81102.41101.39
101.800.190.19%101.61102.23100.97
101.80-0.02-0.02%101.82102.59101.57
102.001.031.01%100.97102.00100.97
101.400.790.78%100.61101.58100.59
102.003.233.17%98.77102.0098.77
98.500.780.79%97.7298.5097.67
98.000.630.64%97.3798.1297.27
97.601.181.21%96.4298.5296.37
96.000.220.23%95.7896.2894.68
95.20-0.57-0.60%95.7796.3294.78
95.60-1.01-1.06%96.6196.6195.60
96.00-0.87-0.91%96.8796.8795.69
96.900.290.30%96.6197.7396.61
96.500.080.08%96.4297.1396.28
97.50-0.03-0.03%97.5397.8996.98
96.800.330.34%96.4797.3396.27
96.80-0.23-0.24%97.0397.0396.80
97.300.480.49%96.8297.3096.49
96.00-1.02-1.06%97.0297.0296.00
96.600.010.01%96.5996.6996.07
96.60-0.39-0.40%96.9997.0296.43
95.50-0.97-1.02%96.4796.5995.50
96.40-0.42-0.44%96.8296.8296.40
96.800.790.82%96.0196.8096.01
96.50-0.51-0.53%97.0197.1295.97
96.00-0.23-0.24%96.2396.9195.97
96.400.971.01%95.4396.8995.43
94.80-0.67-0.71%95.4796.3294.67
94.50-1.51-1.60%96.0196.2794.02
96.182.592.69%93.5996.3793.59
92.631.361.47%91.2792.6391.01
90.22-0.70-0.78%90.9290.9289.67
91.331.001.09%90.3391.3390.19
91.371.191.30%90.1891.3790.18
90.511.791.98%88.7290.7288.72
89.280.490.55%88.7989.7988.79
88.211.031.17%87.1888.5287.18
87.582.252.57%85.3387.5985.33
85.781.401.63%84.3886.1184.38
85.03-1.30-1.53%86.3386.3383.79
86.11-1.47-1.71%87.5887.5886.09
87.93-1.10-1.25%89.0389.0387.93
89.88-0.03-0.03%89.9189.9188.89
88.63-0.04-0.05%88.6788.7888.57
88.81-0.30-0.34%89.1189.1388.62
89.41-2.06-2.30%91.4791.4789.08
91.51-0.58-0.63%92.0992.0991.48
91.97-1.75-1.90%93.7293.7291.97
92.97-0.34-0.37%93.3193.3192.97
93.02-0.97-1.04%93.9993.9992.97
93.97-1.34-1.43%95.3195.4393.97
94.91-0.21-0.22%95.1295.1294.79
94.87-0.31-0.33%95.1895.3894.87
95.19-0.64-0.67%95.8395.8395.19
96.18-0.64-0.67%96.8296.8295.97
96.83-0.40-0.41%97.2397.4296.83
96.77-1.25-1.29%98.0298.0396.77
97.77-0.30-0.31%98.0798.1397.77
98.07-0.30-0.31%98.3798.4198.01
97.78-0.60-0.61%98.3898.3897.77
98.47-0.02-0.02%98.4998.5398.47
98.51-0.47-0.48%98.9899.0398.47
98.830.360.36%98.4798.8398.42
98.911.001.01%97.9198.9197.88
98.170.200.20%97.9798.1797.51
98.180.290.30%97.8998.2297.87
97.730.000.00%97.7397.7397.73
98.03-0.08-0.08%98.1198.1197.07
96.930.540.56%96.3997.9796.39
96.27-0.80-0.83%97.0797.0795.99
95.02-0.60-0.63%95.6295.6395.02
94.92-0.89-0.94%95.8195.8194.83
95.98-0.74-0.77%96.7296.7295.47
95.510.100.10%95.4195.5795.18
95.53-0.45-0.47%95.9895.9895.18
96.17-0.36-0.37%96.5396.5396.17
96.630.060.06%96.5796.9296.49
96.630.000.00%96.6396.6396.63
96.82-0.30-0.31%97.1297.1296.77
97.430.020.02%97.4197.4997.08
97.22-0.50-0.51%97.7297.7797.17
98.190.080.08%98.1198.2397.62
97.67-0.76-0.78%98.4398.4397.67
98.391.371.39%97.0298.3997.02
98.030.360.37%97.6798.1897.49
98.020.000.00%98.0299.0397.19
97.71-0.42-0.43%98.1398.1397.01
97.61-0.32-0.33%97.9398.1397.61
98.030.410.42%97.6298.2397.62
96.210.100.10%96.1197.0295.79
96.43-0.60-0.62%97.0397.0396.37
98.01-0.61-0.62%98.6298.6296.88
98.210.020.02%98.1998.9398.17
98.530.250.25%98.2898.5397.98
98.41-2.62-2.66%101.03101.0398.17
101.41-0.42-0.41%101.83101.83100.98
101.78-0.99-0.97%102.77102.77101.78
102.83-1.20-1.17%104.03104.03102.77
103.43-0.94-0.91%104.37104.37103.19
103.99-0.38-0.37%104.37104.63103.99
104.38-0.23-0.22%104.61105.17104.38
104.830.260.25%104.57104.83104.17
104.390.160.15%104.23104.63103.83
103.98-0.60-0.58%104.58105.21103.42
104.99-0.22-0.21%105.21105.38104.78
105.37-0.05-0.05%105.42105.42105.37
105.22-0.60-0.57%105.82105.82105.22
105.37-1.82-1.73%107.19107.23105.37
106.620.030.03%106.59106.62106.59
106.42-1.17-1.10%107.59107.59106.17
107.990.580.54%107.41108.03107.39
106.62-1.00-0.94%107.62107.62106.62
107.420.440.41%106.98107.63106.98
107.030.210.20%106.82109.21106.38
104.58-0.24-0.23%104.82105.19104.58
105.01-0.97-0.92%105.98105.98104.81
105.780.350.33%105.43105.83104.98
105.18-0.39-0.37%105.57106.02105.17
104.780.550.52%104.23105.57104.23
104.43-0.54-0.52%104.97105.18104.38
104.810.440.42%104.37104.81104.22
104.790.370.35%104.42105.23104.17
103.82-1.59-1.53%105.41105.43103.81
106.020.590.56%105.43106.02105.38
105.57-0.44-0.42%106.01106.23105.39
105.59-0.59-0.56%106.18106.21105.58
106.23-0.16-0.15%106.39106.43105.37
106.37-1.25-1.18%107.62108.17106.37
107.610.780.72%106.83108.22106.58
106.41-0.42-0.39%106.83107.03105.42
105.43-4.00-3.79%109.43109.43104.77
109.430.040.04%109.39109.97109.37
110.17-0.85-0.77%111.02111.03109.57
110.97-0.02-0.02%110.99112.02110.82
111.01-0.60-0.54%111.61111.63110.98
112.23-0.35-0.31%112.58112.79110.37
112.78-0.99-0.88%113.77114.43112.57
114.42-2.00-1.75%116.42116.42113.79
116.61-0.56-0.48%117.17117.38116.58
116.83-0.15-0.13%116.98117.01116.77
117.031.000.85%116.03117.43116.03
116.210.630.54%115.58116.21115.01
115.59-0.43-0.37%116.02116.02115.58
116.38-0.64-0.55%117.02117.02116.38
117.371.391.18%115.98117.62115.81
117.61-0.20-0.17%117.81118.02117.02
117.23-0.78-0.67%118.01118.03117.23
116.82-0.75-0.64%117.57117.57116.77
117.580.560.48%117.02118.21117.02
117.370.960.82%116.41117.43116.41
116.19-4.22-3.63%120.41120.41115.61
119.98-0.25-0.21%120.23120.63119.98
120.580.190.16%120.39120.63119.03
120.23-0.76-0.63%120.99121.03120.22
121.210.580.48%120.63121.23120.61
121.18-0.39-0.32%121.57121.57120.77
121.590.760.63%120.83121.59119.98
121.011.421.17%119.59121.57118.58
120.82-0.21-0.17%121.03121.03120.02
120.990.160.13%120.83121.43120.83
121.01-0.81-0.67%121.82121.83120.17
121.970.990.81%120.98122.03120.83
121.190.400.33%120.79121.19120.78
120.62-0.37-0.31%120.99121.17120.62
121.030.040.03%120.99121.03120.79
120.59-0.59-0.49%121.18121.18120.59
121.390.400.33%120.99121.81120.62
120.99-0.18-0.15%121.17121.63120.97
121.380.200.16%121.18121.63120.97
121.180.160.13%121.02121.83121.02
120.610.230.19%120.38120.61119.58
119.780.210.18%119.57120.57119.57
120.580.790.66%119.79120.63119.43
120.621.811.50%118.81120.63118.81
120.621.000.83%119.62120.62119.61
119.631.621.35%118.01119.63118.01
118.58-0.43-0.36%119.01119.02117.98
118.79-2.04-1.72%120.83121.03118.79
120.82-0.95-0.79%121.77122.42120.77
121.78-0.43-0.35%122.21122.43120.43
122.170.180.15%121.99122.21120.97
121.23-0.55-0.45%121.78122.82120.97
120.970.780.64%120.19121.43119.98
120.38-0.44-0.37%120.82120.82119.98
120.831.020.84%119.81120.99119.61
119.39-0.18-0.15%119.57119.63118.37
119.370.580.49%118.79119.41118.62
118.211.581.34%116.63118.21116.62
116.38-1.20-1.03%117.58117.99116.18
116.81-1.82-1.56%118.63118.82116.37
118.970.950.80%118.02118.97117.03
117.97-1.05-0.89%119.02119.02117.97
118.630.050.04%118.58118.63118.58
118.790.380.32%118.41119.43118.41
119.411.241.04%118.17119.81118.17
118.772.181.84%116.59118.83116.42
116.97-0.04-0.03%117.01117.22116.97
117.010.600.51%116.41117.01116.39
115.17-1.04-0.90%116.21116.21114.97
116.571.150.99%115.42116.78115.21
114.77-0.66-0.58%115.43115.43114.77
115.811.601.38%114.21115.83113.77
116.03-0.75-0.65%116.78116.78115.03
116.99-0.59-0.50%117.58118.03116.78
117.830.820.70%117.01118.02116.57
117.010.820.70%116.19117.01116.19
116.63-0.79-0.68%117.42117.42116.39
117.630.660.56%116.97117.63116.59
116.830.410.35%116.42117.02116.42
116.990.000.00%116.99117.23116.77
116.61-1.18-1.01%117.79117.79116.38
117.59-0.43-0.37%118.02118.23117.57
118.480.310.26%118.17118.48117.59
119.03-1.36-1.14%120.39120.82118.81
120.21-0.17-0.14%120.38120.43119.42
120.420.840.70%119.58120.77119.02
119.97-1.05-0.88%121.02121.18119.97
120.23-0.74-0.62%120.97121.02120.18
120.82-1.41-1.17%122.23122.23120.41
121.23-0.19-0.16%121.42122.37121.23
121.770.340.28%121.43122.02121.02
122.030.600.49%121.43122.41121.18
120.971.150.95%119.82121.63119.82
119.18-1.04-0.87%120.22120.22119.01
120.22-0.19-0.16%120.41120.41119.62
121.390.170.14%121.22122.41121.19
120.58-0.01-0.01%120.59121.63119.97
121.571.190.98%120.38122.03120.38
121.610.990.81%120.62121.61119.82
121.19-0.98-0.81%122.17122.23120.79
122.380.370.30%122.01122.82121.18
121.971.140.93%120.83123.42119.98
120.43-1.58-1.31%122.01122.38120.43
121.220.190.16%121.03121.43120.77
120.42-0.61-0.51%121.03121.03120.37
120.830.650.54%120.18121.63120.01
119.980.800.67%119.18119.99118.97
119.57-1.26-1.05%120.83121.23119.57
119.830.260.22%119.57121.63119.57
119.83-0.14-0.12%119.97121.21119.01
118.990.380.32%118.61121.21118.61
118.17-0.40-0.34%118.57118.83118.17
117.83-0.14-0.12%117.97123.37117.83
118.410.440.37%117.97119.82117.97
118.17-1.81-1.53%119.98120.03116.61
119.58-0.43-0.36%120.01120.03119.57
119.43-0.58-0.49%120.01120.03118.99
120.21-0.38-0.32%120.59121.03119.98
120.770.540.45%120.23121.59120.23
119.830.400.33%119.43119.83119.02

Jutalékmentes befektetés mindenkinek
Vásárolj és adj el JLEN Environmental Assets Group Ltd -p0 (0%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

Link Icon

ügyfél

Trustpilot

TrustScore 4.6

28 652 vélemények

az ügyfelek vagyonában és készpénzben

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be fogyasztásra kész modellportfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezereiből választva.

Tudj meg többet

Tudj meg többet

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Fractional shares video

Összes részvény és ETF megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Szerezd be a mobilalkalmazást

qr-code

Kiváló

4.6 / 5-nek értékelt 28 652 értékelés alapján a következőről:

Trustpilot

4.6 / 5-nek értékelt 28 652 értékelés alapján a következőről:

Trustpilot

Felkérve

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Felkérve

Easy to use

Easy to use, access to great financial products at a low cost

Felkérve

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Felkérve

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Felkérve

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Felkérve

Best app

Best app for investing that I know of

Felkérve

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Felkérve

Best investment app in the UK

Best investment app in the UK

Felkérve

Super impressed with everything!

Super impressed with everything!

Felkérve

I have been wanting to set up a stocks…

I have been wanting to set up a stocks and shares ISA for a long time. I knew it was the best way to save for the long term but I felt like I didn’t know how but getting trading 212 made it simple and has enabled me to start saving with good interest and start trying investing. I feel it helps equitize investing for people even if they only have small sums of money that in the past couldn’t.

Felkérve

App easy to use and very good interest…

App easy to use and very good interest rate on cash ISA and unused cash funds.

Felkérve

Please download

I am totally obsessed with this app. I love it and all its features

Absolutely Amazing!

Great app, easy and commission free trades. great interest rates for unused cash and best of all you can do a stocks and shares ISA. Also their debit card is amazing with cashback on almost all purchases and now available to add to apple pay. Love it, Love it, Love it!

Felkérve

Excellent platform

Excellent platform, easy to understand and great that you earn even when not investing! Brilliant!!

Díjaink