hu

Összes / NASDAQ / TSLA.US

Tesla

Tesla

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

1 nap
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
TSLA
PIAC
NASDAQ
ISIN
US88160R1014

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

375,53-4,09-1,09%379,62384,58373,05
381,61-10,85-2,84%392,46392,48379,09
405,0510,282,54%394,77414,75394,40
400,492,680,67%397,81402,51384,73
396,38-5,15-1,3%401,53405,60393,76
404,660,550,14%404,11412,42400,57
411,15-1,22-0,3%412,37415,07407,10
406,436,971,71%399,46406,68386,76
399,1510,762,7%388,39399,54380,66
381,59-9,82-2,57%391,41396,98380,15
396,68-14,41-3,63%411,09418,50384,24
408,9513,053,19%395,90412,94394,78
391,00-29,54-7,55%420,54424,60388,60
418,45-1,34-0,32%419,79426,34417,16
423,705,001,18%418,70433,59416,00
423,745,661,34%418,08424,13413,69
415,88-11,55-2,78%427,43429,57415,46
435,79-4,14-0,95%439,93441,06428,21
442,104,491,02%437,61443,96436,35
440,36-2,45-0,56%442,81445,60435,52
433,593,520,81%430,07435,19426,12
426,013,350,79%422,66431,51420,54
417,85-4,39-1,05%422,24426,93412,91
417,269,622,31%407,64417,46406,41
404,111,130,28%402,98405,63393,67
409,99-9,28-2,26%419,27421,03405,33
422,24-11,85-2,81%434,09434,56422,00
443,30-3,12-0,7%446,42451,95441,21
445,278,591,93%436,68453,39430,21
433,45-8,19-1,89%441,64447,73422,30
445,0022,725,11%422,28449,15416,80
428,3510,922,55%417,43431,20417,09
411,794,271,04%407,52415,82402,17
398,7312,673,18%386,06401,67384,09
389,37-5,81-1,49%395,18402,02389,01
392,512,450,62%390,06394,63384,87
390,828,472,17%382,35397,82379,65
381,639,562,51%372,07384,71368,18
372,80-2,59-0,69%375,39376,32370,04
376,021,400,37%374,62382,29372,58
378,676,691,77%371,98380,78364,02
376,303,040,81%373,26382,74370,93
373,72-1,47-0,39%375,19385,28368,39
387,51-0,05-0,01%387,56392,99385,33
386,42-6,63-1,72%393,05393,95385,22
392,50-10,08-2,57%402,58406,76388,34
400,624,481,12%396,14409,28391,66
388,90-4,78-1,23%393,68394,00381,81
391,9525,166,42%366,79394,64362,51
364,206,851,88%357,35367,63355,00
352,422,400,68%350,02356,32348,57
348,952,670,77%346,28350,34342,74
345,622,590,75%343,03348,87337,25
343,25-20,54-5,98%363,79364,21339,67
346,650,210,06%346,44348,02337,25
352,82-9,77-2,77%362,59367,70346,64
360,59-3,43-0,95%364,02370,23359,03
381,262,490,65%378,77383,14374,11
371,7510,132,72%361,62373,33361,39
355,28-10,58-2,98%365,86367,26352,14
361,83-7,86-2,17%369,69369,80359,48
372,11-9,72-2,61%381,83384,41371,87
385,95-4,04-1,05%389,99396,19385,01
383,036,341,66%376,69387,47376,33
380,857,772,04%373,08385,32373,07
367,96-11,43-3,11%379,39379,57364,46
380,30-4,47-1,18%384,77384,94378,76
392,78-6,22-1,58%399,00403,05392,31
399,273,530,88%395,74400,11393,00
395,56-0,56-0,14%396,12403,72394,42
391,20-7,96-2,03%399,16399,97390,00
395,01-10,09-2,55%405,10406,50394,65
407,825,601,37%402,22416,34402,19
399,23-2,82-0,71%402,05406,58398,19
398,688,632,16%390,05401,57381,41
396,73-1,45-0,37%398,18402,34394,23
405,554,161,03%401,39408,61399,42
405,948,102%397,84408,32394,73
392,43-2,66-0,68%395,09396,33385,40
403,3213,003,22%390,32404,53388,25
402,51-0,43-0,11%402,94407,11398,12
408,58-5,92-1,45%414,50416,80403,66
417,405,251,26%412,15420,31412,15
409,389,832,4%399,55410,81397,71
399,83-7,45-1,86%407,28407,68394,05
411,823,540,86%408,28414,67405,51
411,714,381,06%407,33415,23404,14
411,320,650,16%410,67416,90409,60
410,63-1,77-0,43%412,40413,64400,51
417,443,300,79%414,14424,06410,90
417,07-13,28-3,18%430,35436,16414,02
428,270,320,07%427,95436,30420,04
425,217,121,67%418,09427,25417,00
417,327,311,75%410,01421,23407,29
411,1110,232,49%400,88414,55397,77
397,210,150,04%397,06402,08387,54
406,01-14,45-3,56%420,46423,90399,21
421,96-2,31-0,55%424,27428,56413,71
421,810,500,12%421,31427,15414,50
430,414,831,12%425,58439,84422,71
416,56-21,20-5,09%437,76440,20414,63
431,46-0,34-0,08%431,80438,26430,25
430,90-6,53-1,52%437,43437,51430,70
435,20-9,83-2,26%445,03445,03434,30
449,061,660,37%447,40452,43444,04
449,3614,203,16%435,16449,45432,62
431,449,862,29%421,58438,11419,63
419,25-10,09-2,41%429,34430,55417,44
437,50-2,01-0,46%439,51447,21435,26
438,57-2,55-0,58%441,12445,36437,65
439,20-3,23-0,74%442,43443,91434,23
447,20-3,00-0,67%450,20451,80443,95
448,967,741,72%441,22454,30438,00
445,019,072,04%435,94449,05430,39
435,807,871,81%427,93436,89424,43
431,41-4,47-1,04%435,88438,35431,34
432,96-13,40-3,09%446,36448,11428,80
451,673,950,87%447,72457,53444,63
438,07-19,71-4,5%457,78458,31435,30
449,72-6,38-1,42%456,10456,55449,30
454,43-6,66-1,47%461,09463,12453,86
459,64-9,36-2,04%469,00469,36459,30
475,19-10,04-2,11%485,23489,04473,91
485,40-3,10-0,64%488,50490,89476,80
485,56-3,74-0,77%489,30491,93482,85
488,73-1,15-0,24%489,88498,82485,34
481,20-7,34-1,53%488,54490,46474,97
483,375,471,13%477,90490,84473,12
467,26-20,95-4,48%488,21495,22466,20
489,8817,603,59%472,28491,50465,89
475,316,111,29%469,20481,75467,86
458,9610,872,37%448,09462,97441,67
446,89-1,93-0,43%448,82449,26440,34
451,455,441,21%446,01456,85443,62
445,177,571,7%437,60452,39435,71
439,58-7,78-1,77%447,36449,74435,26
455,002,030,45%452,97458,87451,66
454,534,841,06%449,69454,63445,40
446,7414,903,34%431,84447,89431,13
429,24-1,72-0,4%430,96436,80422,13
430,144,791,11%425,35433,64425,30
430,173,720,86%426,45432,92426,20
426,582,600,61%423,98426,94416,92
419,404,991,19%414,41420,47406,00
417,7815,743,77%402,04421,69401,20
391,09-11,20-2,86%402,29402,63383,76
395,23-19,40-4,91%414,63428,92394,74
403,99-2,18-0,54%406,17411,78398,60
401,25-4,13-1,03%405,38408,90393,76
408,9210,032,45%398,89423,96398,83
404,3518,114,48%386,24412,19382,78
401,99-21,18-5,27%423,17424,49396,46
430,60-11,51-2,67%442,11442,23426,58
439,620,130,03%439,49442,47432,36
445,235,601,26%439,63449,67433,37
429,52-8,37-1,95%437,89437,89421,93
445,91-16,05-3,6%461,96467,37435,10
462,0710,072,18%452,00466,32440,72
444,26-10,11-2,28%454,37460,22443,87
468,3712,382,64%455,99474,00453,90
456,569,412,06%447,15457,72443,68
440,10-11,06-2,51%451,16455,06439,63
461,51-0,91-0,2%462,42465,68452,65
460,555,871,27%454,68467,00451,60
452,4212,532,77%439,89460,13438,69
433,72-13,26-3,06%446,98451,66430,19
448,9828,886,43%420,10449,39413,90
438,97-4,48-1,02%443,45445,53429,00
442,60-3,15-0,71%445,75449,29442,06
447,433,650,82%443,78449,80440,61
439,3113,813,14%425,50441,45423,60
428,75-6,00-1,4%434,75439,35421,32
435,150,350,08%434,80440,51426,34
429,242,410,56%426,83434,19417,89
435,9012,202,8%423,70436,89419,70
413,49-23,01-5,56%436,50443,12411,47
435,543,840,88%431,70436,33426,18
438,690,940,21%437,75441,33425,23
433,09-14,77-3,41%447,86452,65432,45
453,2512,342,72%440,91453,55436,70
429,83-13,45-3,13%443,28446,75416,58
436,00-34,54-7,92%470,54470,74435,61
459,4615,723,42%443,74462,29440,76
444,723,130,7%441,59444,97433,15
443,21-1,14-0,26%444,35450,89439,52
440,4012,022,73%428,38440,47421,02
423,39-11,85-2,8%435,24435,24419,09
442,7912,962,93%429,83444,19429,03
425,85-14,16-3,33%440,01440,67423,72
434,213,050,7%431,16444,97429,21
426,074,100,96%421,97429,46421,77
416,85-11,94-2,86%428,79432,20416,56
425,8610,262,41%415,60428,30409,68
421,627,131,69%414,49423,21411,50
410,04-13,16-3,21%423,20425,69402,44
395,9424,966,3%370,98396,61370,24
368,8118,595,04%350,22368,96347,65
347,79-2,91-0,84%350,70356,31346,08
346,97-1,48-0,43%348,45350,75343,82
346,40-8,28-2,39%354,68358,37344,86
350,842,860,82%347,98355,84344,70
338,532,360,7%336,17338,88331,48
334,09-1,01-0,3%335,10343,32328,52
329,361,130,34%328,23333,32325,60
333,87-13,35-4%347,22348,74331,70
345,98-5,00-1,45%350,98353,54340,28
349,60-2,34-0,67%351,94355,36349,16
351,676,851,95%344,82351,87343,72
346,607,712,22%338,89349,53335,03
340,0118,225,36%321,79340,16319,70
320,11-1,89-0,59%322,00324,90318,68
323,90-5,33-1,65%329,23331,36314,61
329,31-6,48-1,97%335,79340,53327,85
335,165,571,66%329,59336,26329,59
330,56-7,09-2,14%337,65339,28327,02
335,58-0,18-0,05%335,76340,46330,40
339,38-2,12-0,62%341,50348,98338,25
340,84-4,21-1,24%345,05345,13333,00
339,034,031,19%335,00346,64334,15
329,658,222,49%321,43334,99321,13
322,272,660,83%319,61322,39316,16
319,9112,023,76%307,89320,45306,93
308,72-0,23-0,07%308,95312,43305,50
309,260,210,07%309,05312,11303,21
302,63-3,57-1,18%306,20309,31297,83
308,27-11,31-3,67%319,58321,36306,10
319,04-3,15-0,99%322,19324,44311,61
321,20-4,45-1,39%325,65326,17318,26
325,597,382,27%318,21330,47315,70
316,067,322,32%308,74323,63308,08
305,30-4,76-1,56%310,06310,06300,41
332,561,690,51%330,87336,10328,68
332,112,390,72%329,72335,40321,55
328,49-5,87-1,79%334,36337,97326,89
329,657,652,32%322,00330,86321,42
319,41-3,70-1,16%323,11324,34317,06
321,678,872,76%312,80323,45312,70
310,78-8,89-2,86%319,67321,13310,50
316,90-0,83-0,26%317,73322,55312,67
313,515,891,88%307,62314,08305,66
309,879,743,14%300,13310,47300,00
295,88-1,72-0,58%297,60300,09293,57
297,810,930,31%296,88303,99294,40
293,942,570,87%291,37296,15288,77
315,35-2,60-0,82%317,95318,45312,79
315,653,080,98%312,57316,81303,82
300,712,290,76%298,42305,85293,21
317,66-2,24-0,71%319,90325,57316,60
323,63-0,84-0,26%324,47329,32317,50
325,781,170,36%324,61331,05323,75
327,55-15,15-4,63%342,70342,86320,41
340,47-15,69-4,61%356,16356,25340,44
348,6821,176,07%327,51357,53327,50
322,16-5,67-1,76%327,83332,26317,79
322,054,761,48%317,29329,30315,45
316,35-9,67-3,06%326,02327,26314,76
329,13-2,05-0,62%331,18332,05326,43
325,3111,313,48%314,00332,97313,37
319,11-3,96-1,24%323,07332,51316,88
326,43-7,96-2,44%334,39335,50322,78
326,0911,023,38%315,07327,76310,68
308,5822,647,34%285,94309,83281,89
295,14-3,69-1,25%298,83305,50291,14
284,70-37,79-13,27%322,49324,47273,26
332,05-13,04-3,93%345,09345,58327,34
344,27-2,32-0,67%346,59355,40343,06
342,69-0,95-0,28%343,64347,98333,33
346,46-9,09-2,62%355,55363,67345,30
358,43-6,86-1,91%365,29367,70356,00
356,90-7,94-2,22%364,84365,00355,91
362,8915,544,28%347,35363,76347,35
339,341,830,54%337,51343,17333,23
341,049,122,67%331,92347,27331,42
334,62-9,81-2,93%344,43347,35332,20
343,82-4,12-1,2%347,94354,98341,64
342,095,751,68%336,34343,00333,43
349,983,921,12%346,06351,62342,34
342,822,480,72%340,34346,13334,74
347,685,271,52%342,41349,99337,05
334,0714,124,23%319,95337,58316,80
318,38-3,55-1,12%321,93322,19311,50
298,268,082,71%290,18307,02290,05
284,825,191,82%279,63289,80279,41
276,22-0,59-0,21%276,81277,89271,02
275,352,260,82%273,09277,73271,58
280,26-4,31-1,54%284,57284,80274,40
287,212,200,77%285,01294,77279,81
280,520,440,16%280,08290,84279,87
282,162,290,81%279,87284,45270,79
292,036,562,25%285,47293,26279,48
285,88-3,09-1,08%288,97294,83272,42
284,9523,268,16%261,69286,85259,63
259,518,913,43%250,60259,51249,20
250,74-4,12-1,64%254,86259,44244,44
237,977,012,95%230,96242,79229,92
227,50-2,74-1,2%230,24231,98222,80
241,37-2,02-0,84%243,39244,34237,69
241,55-6,14-2,54%247,69251,95233,89
254,114,251,67%249,86258,74247,56
252,35-5,97-2,37%258,32261,79245,96
252,310,470,19%251,84257,71241,36
252,40-7,63-3,02%260,03262,43239,33
272,2047,6017,49%224,60274,53223,93
221,86-23,19-10,45%245,05250,43217,84
233,299,514,08%223,78252,00214,26
239,43-15,94-6,66%255,37260,86236,00
267,282,040,76%265,24276,27261,51
282,7628,169,96%254,60284,98251,33
268,464,731,76%263,73277,45259,26
259,169,993,85%249,17260,55243,43
263,55-11,95-4,53%275,50276,09260,60
273,130,720,26%272,41291,82271,85
272,06-10,57-3,89%282,63284,90266,56
288,144,641,61%283,50288,20271,28
278,3920,327,3%258,07278,63256,33
248,7113,735,52%234,98249,48234,56
236,262,921,24%233,34238,00230,14
235,864,251,8%231,61241,41229,21
225,31-2,88-1,28%228,19229,97222,29
238,01-6,96-2,92%244,97245,01232,82
249,982,671,07%247,31251,58240,74
240,68-7,44-3,09%248,12248,24233,53
248,090,820,33%247,27251,83241,10
230,585,312,3%225,27237,03218,16
222,15-30,41-13,69%252,56253,35220,20
262,673,401,29%259,27266,24250,73
263,45-8,55-3,25%272,00272,65260,02
279,106,142,2%272,96279,53267,72
272,041,240,46%270,80284,33261,84
284,65-15,71-5,52%300,36303,94277,30
292,9813,524,61%279,46293,60273,67
281,95-9,05-3,21%291,00297,22280,92
290,80-12,91-4,44%303,71309,00288,04
302,80-24,33-8,04%327,13327,45297,26
330,53-7,59-2,3%338,12342,38324,70
337,80-15,36-4,55%353,16354,98334,43
354,40-7,14-2,01%361,54362,11348,00
360,566,591,83%353,97367,32353,86
354,11-1,17-0,33%355,28359,10350,02
355,84-4,78-1,34%360,62361,99347,59
355,9410,903,06%345,04358,69342,90
336,516,521,94%329,99346,40329,21
328,50-17,32-5,27%345,82349,37325,10
350,73-5,51-1,57%356,24362,69350,51
361,62-8,56-2,37%370,18380,53360,35
374,321,220,33%373,10375,37363,20
378,17-9,34-2,47%387,51388,38375,53
392,219,212,35%383,00393,98381,40
383,68-3,01-0,78%386,69389,17374,40
404,603,090,76%401,51419,98401,42
400,28-10,22-2,55%410,50412,30384,42
389,10-6,09-1,57%395,19398,57384,48
398,091,180,3%396,91400,59386,50
397,152,620,66%394,53406,65389,05
406,58-7,81-1,92%414,39418,00405,81
412,38-3,55-0,86%415,93420,62408,97
415,11-1,72-0,41%416,83427,99414,59
424,07-8,74-2,06%432,81432,98406,32
426,504,781,12%421,72439,73419,77
413,82-9,67-2,34%423,49423,56409,13
428,2218,364,29%409,86429,76405,68
396,36-18,08-4,56%414,44422,64394,54
403,3120,104,98%383,21403,66380,07
394,743,440,87%391,30399,18384,36
394,941,890,48%393,05402,49387,43
További részletek

A megjelenített adatok a 2025. jan. 08. – 2026. jún. 24. időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) TSLA napi vételi árfolyamán alapulnak.

Kapcsolódó beszélgetések

Gobuster

8 órával ezelőtt

Question

Why tesla dropping today is it bad news 😕 Thanks

MP2

10 órával ezelőtt

I shorted you, but now I stopped (Remake (3))

I shorted you, but now I stopped (Remake (3))

lolllllllll

tegnapelőtt

order book

order book

ContrarianInvestor

tegnapelőtt

Tesla MEGAPOD

MEGAPOD, the Supercharger thesis, and the AI power economy — what’s signal, what’s still unproven. Report in comments section

ContrarianInvestor

tegnapelőtt

Updated Assessment of the February 2026 Thesis on Tesla's Cybercab

Update PDF in comment section

ContrarianInvestor

tegnapelőtt

Tesla 2026 Catalyst Tracker: Status Reconciliation (as of June 22)

Tesla 2026 Catalyst Tracker: Status Reconciliation (as of June 22)

3142Mo

6 nappal ezelőtt

.

.

ContrarianInvestor

előző hét

Tesla × SpaceX: what would actually have to clear for a merger

Tesla × SpaceX: what would actually have to clear for a merger

saintdante

előző hét

🚀 SpaceX News

For anyone interested in following today’s SpaceX launch activity, the next major launch is scheduled for 12:53 PM BST. While this isn’t a SpaceX mission, it’s worth keeping an eye on as Arianespace’s Ariane 6 will be launching 36 Amazon Kuiper satellites into low Earth orbit. Kuiper is Amazon’s answer to Starlink, making this another interesting milestone in the rapidly growing satellite internet race. It’s also a good reminder of just how far ahead SpaceX currently is. Falcon 9 launches have become so routine that multiple launches in a week barely make headlines anymore, while competitors are still working to scale their operations. The earlier SpaceX mission today carried three AST SpaceMobile BlueBird satellites, with the Falcon 9 first stage completing its 29th flight before attempting another drone ship landing. Interesting day for anyone following the space sector. 🚀

Elonbusk

2 héttel ezelőtt

The world’s first trillionaire is African!

The worlds first trillionaire is an African immigrant, so when you hear someone who is 3rd generation immigrants talk about reformations tell them to work harder!

Dbzblitz88

2 héttel ezelőtt

Spacex is starting to drop. Think we'll see Tesla serge to 450 soon?

I jumped on Tesla at 388 today luckily enough and picked it over spacex. You guys think we can see this take off again because of musks profits?

JHUB87

2 héttel ezelőtt

500

For months was people going on about 500 here we come looking bleak now people unless everyone dumps profit from space x and puts it back into tesla

JHUB87

2 héttel ezelőtt

420

What do we think today people back to 420 of a Friday sell off

goldcd

2 héttel ezelőtt

Today's hypothesis

I'm trying to predict how the Tesla fans are thinking. I'm guessing they dumped a load of Tesla stock over the last week to buy into the IPO (as everything was in Tesla and maybe bitcoin, obviously). Then on Friday they'll know they only got say a third of their request fulfilled, and get 2/3 of their cash back. So next week there's going to be 3-4x more cash in the accounts of Elon fans than went into the entire spaceX IPO. I'm trying to work out if that cash will fund a space x pump, or get out back in Tesla and immediately halt this slide. My guess is SpaceX pump start of next week, but maybe just from that free cash (probably hurt to sell Tesla so they won't want to do more, and they mentally think it's all the same thing). Then when pump starts to turn mid-week when everybody who wants in, is in, at any price. Money comes back into Tesla. If guess I really want filthy here to tell me his plans..

Gobuster

2 héttel ezelőtt

Tesla

Why everything red today any news 😕

3142Mo

2 héttel ezelőtt

Con artist

First it was electric cars - BYD overtakes you guys & is only valued at $100 billion . Then it was autonomy - Tesla FSD is in a stage where it requires supervised rides - Waymo was in this phase 5 years ago , putting you guys 5 years behind . Then it was robotics - Boston robotics is much more advanced & roughly valued at $30 billion Now it's SPACEX - if you had bought Google shares you have more exposure to both SPACEX & autonomy business . Car business with a sci-fi valuation

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Kapcsolódó eszközök

Canopy Growth

-0,1183 (-11,38%)

Block

+8,30 (+12,32%)

Rocket Companies

-0,93 (-5,94%)

Shopify

-10,06 (-8,10%)

Virgin Galactic

+0,17 (+6,64%)

Digital Realty Trust

-3,32 (-1,69%)

Zoetis

-39,70 (-33,68%)

IDEXX Laboratories

-25,79 (-4,49%)

Synopsys

-46,09 (-9,04%)

Tyler Technologies

-79,84 (-21,82%)

Kornit Digital

+0,25 (+1,59%)

Salesforce

-27,42 (-15,22%)

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Tesla Inc -6,08 $ (1,59%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Flag fr

Euronext
Párizs

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londoni Tőzsde

Flag pt

Euronext Lisszabon

Flag fr

Euronext
Párizs

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londoni Tőzsde

Flag pt

Euronext Lisszabon

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 95 781 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 95 781 értékelés alapján a következőről:

Trustpilot

Felkérve

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Tegnap

Felkérve

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Tegnap

Felkérve

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

2 napja

Felkérve

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

2 napja

Felkérve

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

2 napja

Felkérve

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

2 napja

Felkérve

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

2 napja

Felkérve

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

2 napja

Felkérve

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

2 napja

Felkérve

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

2 napja

Felkérve

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

2 napja

Felkérve

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

2 napja

Felkérve

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

2 napja

Felkérve

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

2 napja

Felkérve

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

2 napja

Felkérve

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

2 napja

Felkérve

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

2 napja

Felkérve

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

3 napja

Felkérve

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

3 napja

Felkérve

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

3 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Tesla (TSLA) részvényárfolyama?

A(z) Tesla (TSLA) aktuális ára: 375,53 $.

Mennyi a(z) TSLA 52 hetes csúcsa?

A(z) TSLA 52 hetes csúcsa 498,82 $.

Mi TSLA 52 hetes mélypontja?

A(z) TSLA 52 hetes mélypontja 288,77 $.

Mi TSLA heti teljesítménye?

Az elmúlt héten a(z) TSLA ára -5,26%-val változott.

Milyen a havi teljesítménye TSLA?

Az elmúlt hónapban a(z) TSLA ára -11,85%-val változott.

Milyen volt TSLA elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) TSLA ára -1,4%-val/-vel változott.

Mekkora TSLA 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) TSLA ára -22,66%-val változott.

Milyen az éves teljesítménye a(z) TSLA?

Az elmúlt évben a(z) TSLA ára 7,7%-val változott.