I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
CITIC Pacific
CITIC Pacific
Oggi
0267
+0.15 (+1.66%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 28, 20239.170.111.20%9.069.199.00
Mar 27, 20239.02-0.10-1.11%9.129.128.95
Mar 24, 20239.130.020.22%9.119.209.07
Mar 23, 20239.170.000.00%9.179.229.09
Mar 22, 20239.090.101.10%8.999.168.99
Mar 21, 20238.940.020.22%8.928.978.88
Mar 20, 20238.92-0.18-2.02%9.109.158.87
Mar 17, 20239.160.192.07%8.979.188.93
Mar 16, 20238.86-0.02-0.23%8.888.968.79
Mar 15, 20239.000.171.89%8.839.028.82
Mar 14, 20238.75-0.24-2.74%8.999.018.71
Mar 13, 20238.950.182.01%8.778.988.77
Mar 10, 20238.80-0.05-0.57%8.858.948.79
Mar 09, 20238.94-0.02-0.22%8.969.058.88
Mar 08, 20238.99-0.05-0.56%9.049.118.95
Mar 07, 20239.260.101.08%9.169.409.09
Mar 06, 20239.140.232.52%8.919.208.87
Mar 03, 20238.89-0.08-0.90%8.979.008.86
Mar 02, 20238.84-0.07-0.79%8.918.918.75
Mar 01, 20238.900.232.58%8.679.008.66
Feb 28, 20238.66-0.25-2.89%8.919.008.63
Feb 27, 20238.90-0.03-0.34%8.938.998.83
Feb 24, 20239.030.020.22%9.019.098.87
Feb 23, 20239.00-0.14-1.56%9.149.148.96
Feb 22, 20239.01-0.24-2.66%9.259.259.00
Feb 21, 20239.180.060.65%9.129.229.04
Feb 20, 20239.160.171.86%8.999.168.92
Feb 17, 20238.95-0.01-0.11%8.969.088.93
Feb 16, 20238.96-0.11-1.23%9.079.118.91
Feb 15, 20238.96-0.15-1.67%9.119.118.90
Feb 14, 20239.08-0.18-1.98%9.269.269.06
Feb 13, 20239.130.060.66%9.079.249.04
Feb 10, 20239.170.050.55%9.129.259.08
Feb 09, 20239.14-0.03-0.33%9.179.239.09
Feb 08, 20239.200.242.61%8.969.278.94
Feb 07, 20239.000.010.11%8.999.108.96
Feb 06, 20239.01-0.02-0.22%9.039.098.90
Feb 03, 20239.12-0.21-2.30%9.339.339.06
Feb 02, 20239.26-0.09-0.97%9.359.369.22
Feb 01, 20239.290.181.94%9.119.359.06
Jan 31, 20239.19-0.14-1.52%9.339.429.13
Jan 30, 20239.29-0.01-0.11%9.309.409.25
Jan 27, 20239.280.070.75%9.219.329.20
Jan 26, 20239.22-0.09-0.98%9.319.369.11
Jan 20, 20239.020.192.11%8.839.078.82
Jan 19, 20238.85-0.05-0.56%8.908.918.80
Jan 18, 20238.900.040.45%8.868.948.81
Jan 17, 20238.86-0.14-1.58%9.009.008.80
Jan 16, 20238.950.151.68%8.808.998.79
Jan 13, 20238.84-0.04-0.45%8.888.928.72
Jan 12, 20238.840.242.71%8.608.908.58
Jan 11, 20238.530.141.64%8.398.618.39
Jan 10, 20238.42-0.06-0.71%8.488.508.36
Jan 09, 20238.400.010.12%8.398.518.38
Jan 06, 20238.34-0.09-1.08%8.438.498.32
Jan 05, 20238.500.040.47%8.468.508.39
Jan 04, 20238.390.091.07%8.308.418.24
Jan 03, 20238.280.192.29%8.098.347.98
Dec 30, 20228.250.050.61%8.208.378.19
Dec 29, 20228.13-0.13-1.60%8.268.268.09
Dec 28, 20228.230.263.16%7.978.277.97
Dec 23, 20227.93-0.06-0.76%7.998.077.90
Dec 22, 20228.070.141.73%7.938.097.93
Dec 21, 20227.84-0.07-0.89%7.917.977.78
Dec 20, 20227.89-0.07-0.89%7.967.967.83
Dec 19, 20227.87-0.11-1.40%7.988.057.84
Dec 16, 20228.010.101.25%7.918.077.90
Dec 15, 20227.92-0.06-0.76%7.987.997.86
Dec 14, 20227.940.030.38%7.917.997.88
Dec 13, 20227.82-0.23-2.94%8.058.057.79
Dec 12, 20227.890.030.38%7.867.937.81
Dec 09, 20227.910.192.40%7.727.917.72
Dec 08, 20227.70-0.09-1.17%7.797.827.70
Dec 07, 20227.74-0.09-1.16%7.837.947.71
Dec 06, 20227.850.162.04%7.697.867.67
Dec 05, 20227.730.020.26%7.717.777.65
Dec 02, 20227.60-0.30-3.95%7.907.907.54
Dec 01, 20227.85-0.24-3.06%8.098.107.83
Nov 30, 20228.000.192.38%7.818.037.73
Nov 29, 20227.810.070.90%7.747.867.71
Nov 28, 20227.65-0.12-1.57%7.777.777.54
Nov 25, 20227.870.000.00%7.877.877.79
Nov 24, 20227.850.030.38%7.827.867.76
Nov 23, 20227.810.070.90%7.747.847.61
Nov 22, 20227.700.111.43%7.597.747.58
Nov 21, 20227.580.081.06%7.507.597.39
Nov 18, 20227.51-0.21-2.80%7.727.757.49
Nov 17, 20227.74-0.05-0.65%7.797.837.68
Nov 16, 20227.87-0.10-1.27%7.978.067.86
Nov 15, 20228.040.202.49%7.848.057.68
Nov 14, 20227.68-0.23-2.99%7.917.917.63
Nov 11, 20227.640.030.39%7.617.697.50
Nov 10, 20227.35-0.21-2.86%7.567.567.30
Nov 09, 20227.46-0.06-0.80%7.527.627.44
Nov 08, 20227.48-0.07-0.94%7.557.557.43
Nov 07, 20227.440.202.69%7.247.577.24
Nov 04, 20227.280.111.51%7.177.377.07
Nov 03, 20227.06-0.10-1.42%7.167.367.05
Nov 02, 20227.240.111.52%7.137.397.05
Nov 01, 20227.14-0.06-0.84%7.207.237.04
Oct 31, 20227.09-0.36-5.08%7.457.457.07
Oct 28, 20227.34-0.19-2.59%7.537.567.26
Oct 27, 20227.45-0.06-0.81%7.517.607.44
Oct 26, 20227.52-0.21-2.79%7.737.737.47
Oct 25, 20227.680.111.43%7.577.737.35
Oct 24, 20227.36-0.17-2.31%7.537.537.23
Oct 21, 20227.440.060.81%7.387.457.28
Oct 20, 20227.36-0.14-1.90%7.507.507.28
Oct 19, 20227.400.091.22%7.317.487.31
Oct 18, 20227.30-0.07-0.96%7.377.427.21
Oct 17, 20227.36-0.01-0.14%7.377.397.26
Oct 14, 20227.29-0.02-0.27%7.317.447.23
Oct 13, 20227.22-0.03-0.42%7.257.397.16
Oct 12, 20227.25-0.17-2.34%7.427.427.23
Oct 11, 20227.36-0.07-0.95%7.437.487.30
Oct 10, 20227.37-0.07-0.95%7.447.447.33
Oct 07, 20227.55-0.02-0.26%7.577.637.55
Oct 06, 20227.61-0.01-0.13%7.627.717.55
Oct 05, 20227.58-0.06-0.79%7.647.757.52
Oct 03, 20227.39-0.05-0.68%7.447.447.30
Sep 30, 20227.400.121.62%7.287.477.28
Sep 29, 20227.28-0.19-2.61%7.477.527.24
Sep 28, 20227.37-0.08-1.09%7.457.467.31
Sep 27, 20227.510.141.86%7.377.537.37
Sep 26, 20227.36-0.50-6.79%7.867.867.33
Sep 23, 20227.910.040.51%7.877.947.79
Sep 22, 20227.850.040.51%7.817.867.76
Sep 21, 20227.94-0.06-0.76%8.008.007.81
Sep 20, 20228.120.060.74%8.068.158.01
Sep 19, 20228.010.091.12%7.928.037.87
Sep 16, 20228.020.121.50%7.908.047.88
Sep 15, 20228.000.000.00%8.008.057.93
Sep 14, 20228.03-0.18-2.24%8.218.217.98
Sep 13, 20228.22-0.07-0.85%8.298.338.17
Sep 09, 20228.240.121.46%8.128.288.08
Sep 08, 20228.08-0.14-1.73%8.228.228.05
Sep 07, 20228.150.010.12%8.148.178.05
Sep 06, 20228.12-0.10-1.23%8.228.248.08
Sep 05, 20228.160.111.35%8.058.188.00
Sep 02, 20228.080.040.50%8.048.127.97
Sep 01, 20228.060.000.00%8.068.097.99
Aug 31, 20228.14-0.01-0.12%8.158.178.02
Aug 30, 20228.180.010.12%8.178.257.94
Aug 29, 20228.12-0.12-1.48%8.248.258.05
Aug 26, 20228.240.101.21%8.148.248.04
Aug 25, 20228.07-0.01-0.12%8.088.128.01
Aug 24, 20228.01-0.17-2.12%8.188.197.94
Aug 23, 20228.17-0.26-3.18%8.438.438.13
Aug 22, 20228.410.000.00%8.418.478.35
Aug 19, 20228.460.070.83%8.398.508.32
Aug 18, 20228.40-0.12-1.43%8.528.528.35
Aug 17, 20228.470.091.06%8.388.608.38
Aug 16, 20228.33-0.11-1.32%8.448.488.29
Aug 15, 20228.47-0.05-0.59%8.528.538.37
Aug 12, 20228.51-0.12-1.41%8.638.638.46
Aug 11, 20228.57-0.03-0.35%8.608.628.49
Aug 10, 20228.48-0.04-0.47%8.528.618.39
Aug 09, 20228.560.020.23%8.548.668.52
Aug 08, 20228.53-0.01-0.12%8.548.598.41
Aug 05, 20228.510.091.06%8.428.528.39
Aug 04, 20228.440.040.47%8.408.498.39
Aug 03, 20228.370.040.48%8.338.428.25
Aug 02, 20228.27-0.08-0.97%8.358.398.19
Aug 01, 20228.46-0.06-0.71%8.528.548.34
Jul 29, 20228.50-0.03-0.35%8.538.668.45
Jul 28, 20228.460.050.59%8.418.488.36
Jul 27, 20228.370.050.60%8.328.418.28
Jul 26, 20228.430.141.66%8.298.478.28
Jul 25, 20228.25-0.02-0.24%8.278.368.20
Jul 22, 20228.23-0.12-1.46%8.358.418.20
Jul 21, 20228.35-0.03-0.36%8.388.468.26
Jul 20, 20228.41-0.01-0.12%8.428.488.37
Jul 19, 20228.360.000.00%8.368.438.26
Jul 18, 20228.400.182.14%8.228.438.13
Jul 15, 20228.14-0.03-0.37%8.178.248.08
Jul 14, 20228.12-0.09-1.11%8.218.218.05
Jul 13, 20228.11-0.12-1.48%8.238.238.08
Jul 12, 20228.15-0.07-0.86%8.228.388.15
Jul 11, 20228.20-0.10-1.22%8.308.348.16
Jul 08, 20228.29-0.06-0.72%8.358.418.24
Jul 07, 20228.220.141.70%8.088.258.02
Jul 06, 20228.03-0.09-1.12%8.128.148.00
Jul 05, 20228.220.030.36%8.198.328.13
Jul 04, 20228.070.151.86%7.928.127.88
Jun 30, 20227.99-0.11-1.38%8.108.117.95
Jun 29, 20228.04-0.09-1.12%8.138.198.00
Jun 28, 20228.160.111.35%8.058.268.04
Jun 27, 20228.060.212.61%7.858.067.83
Jun 24, 20227.870.030.38%7.847.937.78
Jun 23, 20227.840.040.51%7.807.917.74
Jun 22, 20227.80-0.03-0.38%7.837.867.71
Jun 21, 20227.800.222.82%7.587.827.57
Jun 20, 20227.590.000.00%7.597.667.52
Jun 17, 20227.63-0.06-0.79%7.697.727.57
Jun 16, 20227.67-0.45-5.87%8.128.167.64
Jun 15, 20228.620.121.39%8.508.648.48
Jun 14, 20228.57-0.02-0.23%8.598.628.49
Jun 13, 20228.520.000.00%8.528.578.42
Jun 10, 20228.67-0.13-1.50%8.808.808.59
Jun 09, 20228.780.101.14%8.688.878.68
Jun 08, 20228.810.070.79%8.748.848.67
Jun 07, 20228.75-0.03-0.34%8.788.818.69
Jun 06, 20228.830.040.45%8.798.858.58
Jun 02, 20228.800.000.00%8.808.878.71
Jun 01, 20228.85-0.06-0.68%8.918.928.78
May 31, 20228.82-0.14-1.59%8.969.018.79
May 30, 20229.00-0.02-0.22%9.029.108.86
May 27, 20228.920.232.58%8.698.928.69
May 26, 20228.65-0.02-0.23%8.678.698.51
May 25, 20228.720.060.69%8.668.768.59
May 24, 20228.58-0.03-0.35%8.618.668.50
May 23, 20228.550.000.00%8.558.678.46
May 20, 20228.560.192.22%8.378.598.37
May 19, 20228.390.111.31%8.288.428.24
May 18, 20228.33-0.01-0.12%8.348.418.24
May 17, 20228.340.000.00%8.348.358.24
May 16, 20228.18-0.01-0.12%8.198.268.13
May 13, 20228.160.060.74%8.108.208.02
May 12, 20228.04-0.03-0.37%8.078.137.90
May 11, 20228.02-0.05-0.62%8.078.077.94
May 10, 20228.060.050.62%8.018.117.83
May 06, 20228.09-0.09-1.11%8.188.198.02
May 05, 20228.23-0.16-1.94%8.398.468.23
May 04, 20228.310.101.20%8.218.368.19
May 03, 20228.210.182.19%8.038.237.96
Apr 29, 20228.200.060.73%8.148.218.01
Apr 28, 20228.160.000.00%8.168.298.08
Apr 27, 20228.050.080.99%7.978.057.90
Apr 26, 20228.05-0.18-2.24%8.238.247.90
Apr 25, 20228.13-0.45-5.54%8.588.598.02
Apr 22, 20228.630.030.35%8.608.678.51
Apr 21, 20228.690.020.23%8.678.788.62
Apr 20, 20228.640.040.46%8.608.738.58
Apr 19, 20228.64-0.02-0.23%8.668.758.59
Apr 14, 20228.740.010.11%8.738.818.67
Apr 13, 20228.760.171.94%8.598.778.54
Apr 12, 20228.58-0.18-2.10%8.768.768.55
Apr 11, 20228.66-0.02-0.23%8.688.698.54
Apr 08, 20228.70-0.02-0.23%8.728.748.61
Apr 07, 20228.70-0.11-1.26%8.818.868.59
Apr 06, 20228.82-0.14-1.59%8.968.988.76
Apr 04, 20228.940.030.34%8.919.038.85
Apr 01, 20228.860.161.81%8.708.878.66
Mar 31, 20228.800.252.84%8.558.818.54
Mar 30, 20228.570.000.00%8.578.708.51
Mar 29, 20228.56-0.07-0.82%8.638.678.45
Mar 28, 20228.67-0.05-0.58%8.728.728.52
Mar 25, 20228.750.293.31%8.468.768.45
Mar 24, 20228.440.050.59%8.398.518.36
Mar 23, 20228.41-0.23-2.73%8.648.658.36
Mar 22, 20228.68-0.02-0.23%8.708.768.58
Mar 21, 20228.58-0.23-2.68%8.818.838.50
Mar 18, 20228.790.242.73%8.558.808.53
Mar 17, 20228.630.374.29%8.268.648.05
Mar 16, 20228.10-0.27-3.33%8.378.418.07
Mar 15, 20228.28-0.61-7.37%8.898.897.99
Mar 14, 20228.750.182.06%8.578.778.45
Mar 11, 20228.58-0.09-1.05%8.678.708.45
Mar 10, 20228.58-0.13-1.52%8.718.748.46
Mar 09, 20228.55-0.32-3.74%8.878.878.49
Mar 08, 20228.66-0.40-4.62%9.069.098.59
Mar 07, 20228.91-0.15-1.68%9.069.088.62
Mar 04, 20229.01-0.10-1.11%9.119.118.87
Mar 03, 20229.090.141.54%8.959.198.79
Mar 02, 20228.82-0.16-1.81%8.989.078.75
Mar 01, 20229.02-0.12-1.33%9.149.228.90
Feb 28, 20229.140.252.74%8.899.168.75
Feb 25, 20228.90-0.19-2.13%9.099.098.78
Feb 24, 20229.09-0.04-0.44%9.139.279.04
Feb 23, 20229.230.151.63%9.089.268.91
Feb 22, 20229.070.050.55%9.029.098.97
Feb 21, 20229.150.090.98%9.069.168.97
Feb 18, 20229.090.141.54%8.959.138.88
Feb 17, 20228.970.020.22%8.959.058.88
Feb 16, 20228.930.070.78%8.868.988.77
Feb 15, 20228.76-0.16-1.83%8.928.928.69
Feb 14, 20228.96-0.10-1.12%9.069.098.80
Feb 11, 20228.980.030.33%8.959.108.90
Feb 10, 20228.910.161.80%8.758.968.73
Feb 09, 20228.78-0.07-0.80%8.858.928.69
Feb 08, 20228.81-0.05-0.57%8.868.968.73
Feb 07, 20228.800.091.02%8.718.918.71
Feb 04, 20228.74-0.08-0.92%8.828.848.69
Jan 31, 20228.770.010.11%8.768.818.49
Jan 28, 20228.71-0.19-2.18%8.908.998.62
Jan 27, 20228.830.141.59%8.698.848.54
Jan 26, 20228.76-0.06-0.68%8.828.908.72
Jan 25, 20228.78-0.04-0.46%8.828.928.62
Jan 24, 20228.880.111.24%8.778.928.66
Jan 21, 20228.770.050.57%8.728.828.65
Jan 20, 20228.71-0.15-1.72%8.868.898.65
Jan 19, 20228.780.121.37%8.668.828.62
Jan 18, 20228.660.131.50%8.538.728.43
Jan 17, 20228.49-0.17-2.00%8.668.708.41
Jan 14, 20228.640.000.00%8.648.658.53
Jan 13, 20228.540.161.87%8.388.588.34
Jan 12, 20228.27-0.06-0.73%8.338.398.19
Jan 11, 20228.27-0.10-1.21%8.378.378.21
Jan 10, 20228.320.020.24%8.308.438.20
Jan 07, 20228.330.060.72%8.278.388.21
Jan 06, 20228.260.050.61%8.218.338.02
Jan 05, 20228.170.080.98%8.098.278.04
Jan 04, 20228.070.283.47%7.798.127.77
Jan 03, 20227.80-0.02-0.26%7.827.877.71
Dec 31, 20217.70-0.18-2.34%7.887.887.70
Dec 30, 20217.74-0.22-2.84%7.967.997.69
Dec 29, 20217.88-0.23-2.92%8.118.127.83
Dec 28, 20218.010.162.00%7.858.067.83
Dec 24, 20217.830.172.17%7.667.837.65
Dec 23, 20217.740.111.42%7.637.767.58
Dec 22, 20217.56-0.06-0.79%7.627.627.48
Dec 21, 20217.55-0.26-3.44%7.817.817.52
Dec 20, 20217.70-0.04-0.52%7.747.847.61
Dec 17, 20217.750.141.81%7.617.797.60
Dec 16, 20217.65-0.03-0.39%7.687.687.52
Dec 15, 20217.690.060.78%7.637.707.50
Dec 14, 20217.56-0.03-0.40%7.597.667.50
Dec 13, 20217.67-0.07-0.91%7.747.767.62
Dec 10, 20217.640.030.39%7.617.747.61
Dec 09, 20217.610.091.18%7.527.697.52
Dec 08, 20217.49-0.12-1.60%7.617.637.41
Dec 07, 20217.580.070.92%7.517.637.38
Dec 06, 20217.440.162.15%7.287.457.26
Dec 03, 20217.330.000.00%7.337.407.20
Dec 02, 20217.320.172.32%7.157.397.12
Dec 01, 20217.230.131.80%7.107.377.04
Nov 30, 20217.11-0.04-0.56%7.157.216.96
Nov 29, 20217.18-0.19-2.65%7.377.377.13
Nov 26, 20217.18-0.16-2.23%7.347.347.13
Nov 25, 20217.32-0.13-1.78%7.457.457.17
Nov 24, 20217.30-0.13-1.78%7.437.437.29
Nov 23, 20217.400.131.76%7.277.467.16
Nov 22, 20217.26-0.10-1.38%7.367.387.24
Nov 19, 20217.36-0.05-0.68%7.417.467.26
Nov 18, 20217.30-0.08-1.10%7.387.387.26
Nov 17, 20217.320.050.68%7.277.337.20
Nov 16, 20217.310.060.82%7.257.407.17
Nov 15, 20217.24-0.20-2.76%7.447.447.18
Nov 12, 20217.41-0.07-0.94%7.487.567.41
Nov 11, 20217.470.222.95%7.257.537.23
Nov 10, 20217.270.081.10%7.197.357.15
Nov 09, 20217.23-0.11-1.52%7.347.347.11
Nov 08, 20217.250.111.52%7.147.297.08
Nov 05, 20217.21-0.08-1.11%7.297.357.13
Nov 04, 20217.280.111.51%7.177.327.12
Nov 03, 20217.19-0.19-2.64%7.387.427.07
Nov 02, 20217.37-0.59-8.01%7.967.987.34
Nov 01, 20217.880.050.63%7.837.927.68
Oct 29, 20217.840.040.51%7.807.857.61
Oct 28, 20217.81-0.24-3.07%8.058.057.71
Oct 27, 20217.96-0.09-1.13%8.058.117.91
Oct 26, 20218.080.050.62%8.038.087.94
Oct 25, 20217.970.020.25%7.958.017.86
Oct 22, 20218.00-0.10-1.25%8.108.117.94
Oct 21, 20218.07-0.09-1.12%8.168.218.03
Oct 20, 20218.140.030.37%8.118.208.04
Oct 19, 20218.080.060.74%8.028.167.98
Oct 18, 20217.99-0.03-0.38%8.028.057.91
Oct 15, 20218.040.050.62%7.998.047.82
Oct 12, 20217.94-0.07-0.88%8.018.087.82
Oct 11, 20218.04-0.01-0.12%8.058.157.95
Oct 08, 20218.05-0.11-1.37%8.168.247.93
Oct 07, 20218.12-0.20-2.46%8.328.328.03
Oct 06, 20218.06-0.27-3.35%8.338.407.93
Oct 05, 20218.300.172.05%8.138.398.04
Correlato
Fai trading di 0267 con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi CITIC Ltd. +HKD0.09 (1%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
