I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Tokyo Stock Exchange (CFD) / 4502.JP
Takeda Pharmaceutical
Takeda Pharmaceutical
Oggi
+18.8 (+0.44%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Tokyo Stock Exchange (CFD)
Margine:
20%
Spread medio:
4.3

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 31, 20234,339.5015.200.35%4,324.304,347.804,320.20
Mar 30, 20234,320.60-2.60-0.06%4,323.204,330.704,299.40
Mar 29, 20234,366.4050.101.15%4,316.304,366.704,312.70
Mar 28, 20234,291.30-45.00-1.05%4,336.304,347.504,281.20
Mar 27, 20234,297.3017.000.40%4,280.304,303.804,272.30
Mar 24, 20234,271.101.700.04%4,269.404,281.504,238.60
Mar 23, 20234,264.00-56.30-1.32%4,320.304,320.304,256.20
Mar 22, 20234,373.50-27.70-0.63%4,401.204,479.804,363.50
Mar 20, 20234,297.10-75.10-1.75%4,372.204,374.004,296.20
Mar 17, 20234,384.5053.101.21%4,331.404,397.604,331.40
Mar 16, 20234,289.1023.700.55%4,265.404,307.304,260.20
Mar 15, 20234,349.8026.300.60%4,323.504,349.804,301.30
Mar 14, 20234,281.6030.400.71%4,251.204,307.704,219.20
Mar 13, 20234,298.407.100.17%4,291.304,304.704,254.20
Mar 10, 20234,352.400.000.00%4,352.404,370.604,337.30
Mar 09, 20234,403.6053.001.20%4,350.604,404.804,333.20
Mar 08, 20234,339.3033.900.78%4,305.404,344.704,301.50
Mar 07, 20234,303.7025.200.59%4,278.504,308.704,278.50
Mar 06, 20234,277.5014.300.33%4,263.204,283.704,246.60
Mar 03, 20234,251.2048.801.15%4,202.404,266.704,202.40
Mar 02, 20234,187.603.300.08%4,184.304,203.704,171.30
Mar 01, 20234,180.60-6.70-0.16%4,187.304,205.704,177.20
Feb 28, 20234,213.4024.100.57%4,189.304,215.804,180.50
Feb 27, 20234,203.50-11.80-0.28%4,215.304,225.804,199.20
Feb 24, 20234,204.50-47.90-1.14%4,252.404,253.504,172.20
Feb 22, 20234,297.7016.100.37%4,281.604,301.604,260.20
Feb 21, 20234,304.5035.000.81%4,269.504,321.504,265.20
Feb 20, 20234,264.3039.000.91%4,225.304,265.504,212.60
Feb 17, 20234,184.6034.300.82%4,150.304,194.504,150.30
Feb 16, 20234,195.8023.600.56%4,172.204,199.804,172.20
Feb 15, 20234,197.30-30.90-0.74%4,228.204,240.804,193.20
Feb 14, 20234,217.80-5.40-0.13%4,223.204,245.804,202.20
Feb 13, 20234,180.60-12.70-0.30%4,193.304,203.304,156.20
Feb 10, 20234,216.50-9.80-0.23%4,226.304,230.604,206.20
Feb 09, 20234,227.101.800.04%4,225.304,251.804,214.20
Feb 08, 20234,239.4038.100.90%4,201.304,266.404,200.50
Feb 07, 20234,187.50-4.70-0.11%4,192.204,206.804,184.40
Feb 06, 20234,172.70-19.70-0.47%4,192.404,194.404,158.50
Feb 03, 20234,178.5046.101.10%4,132.404,190.704,116.30
Feb 02, 20234,062.50-7.80-0.19%4,070.304,070.704,022.20
Feb 01, 20234,083.30-14.20-0.35%4,097.504,102.304,072.20
Jan 31, 20234,095.10-46.20-1.13%4,141.304,146.604,090.30
Jan 30, 20234,138.500.100.00%4,138.404,149.704,129.20
Jan 27, 20234,139.60-20.40-0.49%4,160.004,175.204,120.20
Jan 26, 20234,178.60-43.80-1.05%4,222.404,222.604,167.20
Jan 25, 20234,219.506.300.15%4,213.204,239.804,207.50
Jan 24, 20234,204.703.100.07%4,201.604,210.804,186.30
Jan 23, 20234,200.5023.200.55%4,177.304,206.604,169.30
Jan 20, 20234,172.3018.000.43%4,154.304,180.804,144.20
Jan 19, 20234,151.60-0.80-0.02%4,152.404,159.804,137.40
Jan 18, 20234,168.6040.300.97%4,128.304,183.604,128.30
Jan 17, 20234,120.6018.300.44%4,102.304,120.804,094.40
Jan 16, 20234,103.402.200.05%4,101.204,124.804,087.40
Jan 13, 20234,092.70-4.60-0.11%4,097.304,125.804,073.30
Jan 12, 20234,098.10-3.20-0.08%4,101.304,118.704,087.30
Jan 11, 20234,095.5023.200.57%4,072.304,128.704,068.40
Jan 10, 20234,030.30-31.10-0.77%4,061.404,072.504,006.20
Jan 06, 20234,082.70-23.80-0.58%4,106.504,107.404,068.20
Jan 05, 20234,076.60-20.80-0.51%4,097.404,097.404,047.20
Jan 04, 20234,039.30-25.10-0.62%4,064.404,066.304,027.40
Dec 30, 20224,121.106.700.16%4,114.404,133.704,106.20
Dec 29, 20224,129.6015.300.37%4,114.304,133.404,092.40
Dec 28, 20224,132.801.400.03%4,131.404,139.804,108.20
Dec 27, 20224,129.407.000.17%4,122.404,144.804,114.20
Dec 23, 20224,101.6022.300.54%4,079.304,108.804,072.20
Dec 22, 20224,070.709.500.23%4,061.204,081.804,041.20
Dec 21, 20224,062.508.100.20%4,054.404,088.804,037.30
Dec 20, 20224,071.30-53.10-1.30%4,124.404,134.804,039.30
Dec 19, 20224,117.6019.200.47%4,098.404,126.504,085.50
Dec 16, 20224,162.409.100.22%4,153.304,182.704,145.30
Dec 15, 20224,179.408.200.20%4,171.204,204.804,165.30
Dec 14, 20224,169.6017.300.41%4,152.304,173.504,131.50
Dec 13, 20224,162.1040.700.98%4,121.404,171.804,107.20
Dec 12, 20224,056.30-38.00-0.94%4,094.304,099.604,052.20
Dec 09, 20224,091.1043.801.07%4,047.304,099.804,040.40
Dec 08, 20224,017.70-22.70-0.56%4,040.404,049.603,991.20
Dec 07, 20224,000.5031.000.77%3,969.504,005.803,960.50
Dec 06, 20223,981.7023.500.59%3,958.203,982.603,943.50
Dec 05, 20223,956.50-11.90-0.30%3,968.403,971.503,919.30
Dec 02, 20223,973.00-38.30-0.96%4,011.304,013.603,942.40
Dec 01, 20224,037.5014.200.35%4,023.304,048.804,017.20
Nov 30, 20224,046.5024.200.60%4,022.304,055.504,019.80
Nov 29, 20224,010.50-2.90-0.07%4,013.404,022.603,986.40
Nov 28, 20224,035.50-9.70-0.24%4,045.204,050.704,019.20
Nov 25, 20224,037.60-1.90-0.05%4,039.504,047.704,026.40
Nov 24, 20224,042.4016.000.40%4,026.404,049.704,018.50
Nov 22, 20224,012.6035.200.88%3,977.404,025.803,977.40
Nov 21, 20223,958.708.200.21%3,950.503,969.603,943.20
Nov 18, 20223,936.8025.500.65%3,911.303,936.803,900.20
Nov 17, 20223,895.6020.300.52%3,875.303,904.703,868.60
Nov 16, 20223,853.7031.500.82%3,822.203,855.303,812.30
Nov 15, 20223,839.3035.000.91%3,804.303,875.803,802.30
Nov 14, 20223,796.40-46.00-1.21%3,842.403,850.403,793.20
Nov 11, 20223,873.30-25.00-0.65%3,898.303,909.803,855.30
Nov 10, 20223,896.5034.000.87%3,862.503,898.803,859.70
Nov 09, 20223,880.30-35.20-0.91%3,915.503,915.503,859.20
Nov 08, 20223,904.3012.100.31%3,892.203,919.703,884.50
Nov 07, 20223,873.3021.900.57%3,851.403,890.403,850.60
Nov 04, 20223,847.60-58.60-1.52%3,906.203,915.403,835.20
Nov 02, 20223,910.20-0.100.00%3,910.303,919.603,880.30
Nov 01, 20223,939.402.000.05%3,937.403,953.503,916.30
Oct 31, 20223,915.4064.101.64%3,851.303,915.403,851.30
Oct 28, 20223,835.5033.100.86%3,802.403,841.603,801.30
Oct 27, 20223,808.10-4.10-0.11%3,812.203,819.803,791.20
Oct 26, 20223,824.2053.801.41%3,770.403,828.403,764.30
Oct 25, 20223,772.3034.100.90%3,738.203,784.503,720.50
Oct 24, 20223,712.50-37.80-1.02%3,750.303,755.703,710.20
Oct 21, 20223,725.50-40.00-1.07%3,765.503,775.603,720.30
Oct 20, 20223,771.3011.800.31%3,759.503,784.803,757.20
Oct 19, 20223,785.80-15.60-0.41%3,801.403,816.403,777.20
Oct 18, 20223,816.40-0.90-0.02%3,817.303,833.803,785.20
Oct 17, 20223,823.40-16.00-0.42%3,839.403,842.503,794.40
Oct 14, 20223,829.5030.100.79%3,799.403,840.803,797.50
Oct 13, 20223,769.60-17.30-0.46%3,786.903,813.603,766.20
Oct 12, 20223,785.6027.000.71%3,758.603,804.703,758.60
Oct 11, 20223,766.6014.300.38%3,752.303,777.703,730.60
Oct 07, 20223,796.304.000.11%3,792.303,823.503,789.20
Oct 06, 20223,836.20-24.30-0.63%3,860.503,868.303,833.30
Oct 05, 20223,852.50-28.90-0.75%3,881.403,888.703,831.20
Oct 04, 20223,873.8084.402.18%3,789.403,875.803,789.40
Oct 03, 20223,726.30-24.10-0.65%3,750.403,756.803,675.40
Sep 30, 20223,766.209.900.26%3,756.303,786.703,755.40
Sep 29, 20223,779.40108.002.86%3,671.403,780.803,667.30
Sep 28, 20223,723.10-12.20-0.33%3,735.303,747.803,692.30
Sep 27, 20223,755.2012.900.34%3,742.303,781.503,741.40
Sep 26, 20223,744.50-12.70-0.34%3,757.203,781.703,743.20
Sep 22, 20223,792.5052.101.37%3,740.403,798.803,735.20
Sep 21, 20223,796.60-36.70-0.97%3,833.303,835.803,792.20
Sep 20, 20223,843.60-3.70-0.10%3,847.303,853.503,812.30
Sep 16, 20223,882.5011.000.28%3,871.503,882.503,855.20
Sep 15, 20223,877.7011.300.29%3,866.403,880.803,863.30
Sep 14, 20223,858.60-14.70-0.38%3,873.303,879.403,845.20
Sep 13, 20223,922.7013.500.34%3,909.203,933.803,906.60
Sep 12, 20223,897.50-6.90-0.18%3,904.403,920.803,878.20
Sep 09, 20223,915.5034.100.87%3,881.403,921.703,881.40
Sep 08, 20223,884.4049.001.26%3,835.403,888.803,835.40
Sep 07, 20223,788.70-18.50-0.49%3,807.203,819.803,767.20
Sep 06, 20223,827.505.200.14%3,822.303,844.803,819.20
Sep 05, 20223,826.507.200.19%3,819.303,830.503,803.30
Sep 02, 20223,833.30-37.00-0.97%3,870.303,873.803,824.20
Sep 01, 20223,837.704.500.12%3,833.203,850.703,820.50
Aug 31, 20223,855.50-8.80-0.23%3,864.303,867.403,837.20
Aug 30, 20223,865.6014.300.37%3,851.303,874.803,842.30
Aug 29, 20223,825.6048.301.26%3,777.303,829.803,773.50
Aug 26, 20223,819.70-12.70-0.33%3,832.403,843.803,817.20
Aug 25, 20223,850.8024.500.64%3,826.303,854.803,823.20
Aug 24, 20223,814.60-21.50-0.56%3,836.103,836.303,796.20
Aug 23, 20223,845.207.000.18%3,838.203,845.803,818.20
Aug 22, 20223,833.5021.000.55%3,812.503,833.603,786.40
Aug 19, 20223,822.30-41.10-1.08%3,863.403,863.403,808.20
Aug 18, 20223,868.60-32.70-0.85%3,901.303,936.403,853.20
Aug 17, 20223,844.4020.200.53%3,824.203,844.503,807.30
Aug 16, 20223,802.60-0.90-0.02%3,803.503,806.503,775.30
Aug 15, 20223,802.405.900.16%3,796.503,822.803,794.30
Aug 12, 20223,798.603.200.08%3,795.403,809.703,763.60
Aug 10, 20223,785.1032.600.86%3,752.503,785.703,736.20
Aug 09, 20223,749.20-38.10-1.02%3,787.303,800.703,737.20
Aug 08, 20223,768.5048.801.29%3,719.703,776.803,719.50
Aug 05, 20223,736.3014.000.37%3,722.303,744.803,720.30
Aug 04, 20223,721.60-30.70-0.82%3,752.303,758.503,709.20
Aug 03, 20223,716.707.200.19%3,709.503,739.703,702.30
Aug 02, 20223,717.10-55.10-1.48%3,772.203,794.503,709.20
Aug 01, 20223,815.00-65.40-1.71%3,880.403,880.403,793.20
Jul 29, 20223,927.20-4.20-0.11%3,931.403,960.503,893.20
Jul 28, 20223,992.9023.400.59%3,969.503,992.903,935.30
Jul 27, 20223,984.1012.800.32%3,971.304,000.703,971.30
Jul 26, 20223,963.60-44.90-1.13%4,008.504,015.503,962.20
Jul 25, 20224,002.30-1.20-0.03%4,003.504,012.803,986.40
Jul 22, 20223,999.60-39.90-1.00%4,039.504,043.203,996.30
Jul 21, 20224,045.7032.300.80%4,013.404,045.804,008.30
Jul 20, 20224,040.6023.200.57%4,017.404,064.804,012.30
Jul 19, 20223,962.202.700.07%3,959.503,963.803,916.20
Jul 15, 20223,991.8020.500.51%3,971.304,014.603,968.20
Jul 14, 20223,949.5027.900.71%3,921.603,970.803,918.40
Jul 13, 20223,941.50-6.70-0.17%3,948.203,968.003,927.30
Jul 12, 20223,972.50-26.90-0.68%3,999.404,020.803,959.20
Jul 11, 20223,948.5015.400.39%3,933.103,963.903,927.20
Jul 08, 20223,893.90-34.60-0.89%3,928.503,931.603,871.20
Jul 07, 20223,931.8042.601.08%3,889.203,939.803,876.20
Jul 06, 20223,861.2038.400.99%3,822.803,865.103,819.20
Jul 05, 20223,837.4011.200.29%3,826.203,837.703,813.20
Jul 04, 20223,814.3017.900.47%3,796.403,817.703,785.70
Jul 01, 20223,759.50-42.70-1.14%3,802.203,823.803,743.20
Jun 30, 20223,820.2018.700.49%3,801.503,849.903,798.30
Jun 29, 20223,800.404.000.11%3,796.403,805.803,773.60
Jun 28, 20223,803.8021.400.56%3,782.403,803.803,767.30
Jun 27, 20223,774.5048.201.28%3,726.303,775.803,721.40
Jun 24, 20223,709.70-1.60-0.04%3,711.303,715.603,678.30
Jun 23, 20223,707.30-3.20-0.09%3,710.503,726.403,690.60
Jun 22, 20223,698.0068.401.85%3,629.603,701.303,607.40
Jun 21, 20223,619.4014.700.41%3,604.703,631.003,584.50
Jun 20, 20223,584.3046.601.30%3,537.703,595.303,537.70
Jun 17, 20223,550.509.100.26%3,541.403,551.303,499.60
Jun 16, 20223,584.606.000.17%3,578.603,606.403,574.40
Jun 15, 20223,542.20-66.50-1.88%3,608.703,632.303,533.60
Jun 14, 20223,595.1042.401.18%3,552.703,611.203,546.90
Jun 13, 20223,592.30-24.10-0.67%3,616.403,622.403,579.50
Jun 10, 20223,635.20-8.50-0.23%3,643.703,660.603,633.40
Jun 09, 20223,668.3026.700.73%3,641.603,689.303,641.60
Jun 08, 20223,636.403.800.10%3,632.603,658.403,631.40
Jun 07, 20223,627.40-21.30-0.59%3,648.703,657.403,619.60
Jun 06, 20223,652.4012.200.33%3,640.203,675.403,638.50
Jun 03, 20223,624.20-10.50-0.29%3,634.703,651.203,617.40
Jun 02, 20223,609.50-78.20-2.17%3,687.703,693.003,603.50
Jun 01, 20223,713.4015.100.41%3,698.303,727.503,696.70
May 31, 20223,701.40-37.00-1.00%3,738.403,745.403,687.70
May 30, 20223,749.40-0.80-0.02%3,750.203,762.503,711.60
May 27, 20223,746.20-35.20-0.94%3,781.403,783.403,728.70
May 26, 20223,765.00-2.10-0.06%3,767.103,785.403,756.50
May 25, 20223,792.304.800.13%3,787.503,807.103,775.50
May 24, 20223,798.008.900.23%3,789.103,802.303,768.50
May 23, 20223,812.4036.000.94%3,776.403,812.403,774.50
May 20, 20223,732.5014.800.40%3,717.703,737.403,699.50
May 19, 20223,687.2057.701.56%3,629.503,687.403,625.40
May 18, 20223,690.70-2.00-0.05%3,692.703,712.403,672.50
May 17, 20223,683.602.000.05%3,681.603,701.403,673.70
May 16, 20223,662.5016.900.46%3,645.603,696.103,643.50
May 13, 20223,674.4027.900.76%3,646.503,684.403,624.50
May 12, 20223,617.60-70.10-1.94%3,687.703,697.103,604.60
May 11, 20223,739.90-16.60-0.44%3,756.503,772.403,728.40
May 10, 20223,783.10-6.40-0.17%3,789.503,815.203,753.40
May 09, 20223,814.308.700.23%3,805.603,831.503,804.40
May 06, 20223,833.7018.400.48%3,815.303,837.403,788.60
May 02, 20223,772.903.200.08%3,769.703,779.403,757.50
Apr 28, 20223,769.0062.601.66%3,706.403,770.203,693.60
Apr 27, 20223,713.5019.300.52%3,694.203,714.403,677.60
Apr 26, 20223,695.00-15.90-0.43%3,710.903,714.403,679.40
Apr 25, 20223,721.0015.500.42%3,705.503,723.403,690.50
Apr 22, 20223,743.30-9.00-0.24%3,752.303,758.303,731.40
Apr 21, 20223,762.10-1.10-0.03%3,763.203,769.303,742.50
Apr 20, 20223,764.3031.600.84%3,732.703,764.503,730.40
Apr 19, 20223,727.70-24.80-0.67%3,752.503,753.403,711.40
Apr 18, 20223,736.10-3.10-0.08%3,739.203,747.603,699.40
Apr 15, 20223,764.2011.700.31%3,752.503,770.403,750.50
Apr 14, 20223,761.1025.100.67%3,736.003,764.503,733.40
Apr 13, 20223,740.0021.300.57%3,718.703,741.303,701.70
Apr 12, 20223,708.6013.300.36%3,695.303,721.403,687.40
Apr 11, 20223,724.5017.600.47%3,706.903,726.403,694.40
Apr 08, 20223,697.0041.401.12%3,655.603,697.003,649.50
Apr 07, 20223,642.1033.900.93%3,608.203,642.403,590.70
Apr 06, 20223,601.20-7.40-0.21%3,608.603,614.403,592.50
Apr 05, 20223,617.0011.300.31%3,605.703,624.203,583.40
Apr 04, 20223,596.0044.601.24%3,551.403,597.203,544.60
Apr 01, 20223,548.4033.100.93%3,515.303,551.303,497.40
Mar 31, 20223,500.40-21.30-0.61%3,521.703,535.403,493.60
Mar 30, 20223,497.309.600.27%3,487.703,522.403,457.50
Mar 29, 20223,602.302.000.06%3,600.303,624.603,575.60
Mar 28, 20223,586.00-32.70-0.91%3,618.703,621.403,580.70
Mar 25, 20223,613.10-32.50-0.90%3,645.603,651.403,598.50
Mar 24, 20223,630.0015.700.43%3,614.303,630.503,604.40
Mar 23, 20223,620.307.900.22%3,612.403,635.403,610.70
Mar 22, 20223,602.605.100.14%3,597.503,609.703,581.40
Mar 18, 20223,589.1048.101.34%3,541.003,590.103,538.40
Mar 17, 20223,526.00-19.70-0.56%3,545.703,549.103,511.40
Mar 16, 20223,509.6047.501.35%3,462.103,513.203,460.40
Mar 15, 20223,422.30-0.80-0.02%3,423.103,430.203,402.40
Mar 14, 20223,432.4013.400.39%3,419.003,456.103,419.00
Mar 11, 20223,394.8016.300.48%3,378.503,403.203,361.50
Mar 10, 20223,408.2064.001.88%3,344.203,412.203,336.50
Mar 09, 20223,296.30-7.80-0.24%3,304.103,321.203,251.50
Mar 08, 20223,329.80-68.60-2.06%3,398.403,408.203,317.50
Mar 07, 20223,425.00-31.50-0.92%3,456.503,461.803,394.50
Mar 04, 20223,467.10-36.10-1.04%3,503.203,503.803,451.50
Mar 03, 20223,500.701.300.04%3,499.403,516.203,482.40
Mar 02, 20223,455.502.100.06%3,453.403,474.103,427.40
Mar 01, 20223,497.70-23.30-0.67%3,521.003,534.003,491.40
Feb 28, 20223,508.4033.200.95%3,475.203,513.203,471.40
Feb 25, 20223,442.4010.400.30%3,432.003,450.203,422.40
Feb 24, 20223,443.40-3.00-0.09%3,446.403,480.203,442.40
Feb 22, 20223,464.80-17.70-0.51%3,482.503,491.103,451.40
Feb 21, 20223,499.00-2.20-0.06%3,501.203,521.803,483.40
Feb 18, 20223,542.202.600.07%3,539.603,560.703,536.40
Feb 17, 20223,545.5011.800.33%3,533.703,546.403,507.40
Feb 16, 20223,539.8013.400.38%3,526.403,547.203,520.40
Feb 15, 20223,487.805.300.15%3,482.503,503.203,479.40
Feb 14, 20223,499.5014.000.40%3,485.503,505.603,454.50
Feb 10, 20223,521.2036.801.05%3,484.403,522.403,480.50
Feb 09, 20223,483.80-7.70-0.22%3,491.503,503.203,473.50
Feb 08, 20223,495.1014.700.42%3,480.403,507.103,470.40
Feb 07, 20223,443.2042.701.24%3,400.503,448.203,392.50
Feb 04, 20223,385.5029.500.87%3,356.003,399.603,341.10
Feb 03, 20223,332.502.300.07%3,330.203,340.203,307.40
Feb 02, 20223,328.5022.100.66%3,306.403,333.203,301.50
Feb 01, 20223,306.20-16.20-0.49%3,322.403,337.103,297.40
Jan 31, 20223,335.0017.500.52%3,317.503,337.203,287.40
Jan 28, 20223,327.8012.400.37%3,315.403,341.103,311.50
Jan 27, 20223,286.10-36.30-1.10%3,322.403,333.103,268.40
Jan 26, 20223,312.20-7.20-0.22%3,319.403,345.803,303.40
Jan 25, 20223,283.10-18.30-0.56%3,301.403,305.603,252.40
Jan 24, 20223,348.1018.600.56%3,329.503,354.103,318.40
Jan 21, 20223,327.8011.300.34%3,316.503,330.403,288.40
Jan 20, 20223,329.9028.100.84%3,301.803,349.203,301.40
Jan 19, 20223,309.50-23.00-0.69%3,332.503,336.703,296.40
Jan 18, 20223,363.50-23.00-0.68%3,386.503,394.203,352.40
Jan 17, 20223,379.107.900.23%3,371.203,390.203,363.40
Jan 14, 20223,344.40-17.80-0.53%3,362.203,362.203,302.40
Jan 13, 20223,364.80-27.90-0.83%3,392.703,395.203,336.40
Jan 12, 20223,350.4050.201.50%3,300.203,351.203,299.40
Jan 11, 20223,278.3027.900.85%3,250.403,285.203,246.00
Jan 07, 20223,197.10-1.10-0.03%3,198.203,214.203,178.40
Jan 06, 20223,178.00-13.50-0.42%3,191.503,204.203,174.40
Jan 05, 20223,203.80-30.60-0.96%3,234.403,235.603,190.40
Jan 04, 20223,214.0019.600.61%3,194.403,220.203,184.00
Dec 30, 20213,142.60-18.80-0.60%3,161.403,162.603,126.40
Dec 29, 20213,168.4016.000.50%3,152.403,180.103,151.50
Dec 28, 20213,146.200.800.03%3,145.403,156.203,139.40
Dec 27, 20213,140.20-1.20-0.04%3,141.403,146.203,134.40
Dec 24, 20213,144.40-4.10-0.13%3,148.503,155.503,138.50
Dec 23, 20213,149.1011.700.37%3,137.403,149.103,132.40
Dec 22, 20213,128.10-23.40-0.75%3,151.503,159.803,123.40
Dec 21, 20213,155.107.700.24%3,147.403,159.203,127.40
Dec 20, 20213,126.205.700.18%3,120.503,143.203,118.40
Dec 17, 20213,140.80-9.60-0.31%3,150.403,178.803,129.40
Dec 16, 20213,141.0022.600.72%3,118.403,142.503,108.40
Dec 15, 20213,095.50-6.00-0.19%3,101.503,118.203,093.40
Dec 14, 20213,117.2023.200.74%3,094.003,127.103,089.40
Dec 13, 20213,084.501.100.04%3,083.403,111.703,076.50
Dec 10, 20213,083.10-18.40-0.60%3,101.503,121.203,079.40
Dec 09, 20213,113.5010.700.34%3,102.803,124.603,088.40
Dec 08, 20213,136.10-45.40-1.45%3,181.503,184.203,129.60
Dec 07, 20213,157.1066.502.11%3,090.603,158.003,088.40
Dec 06, 20213,090.1010.500.34%3,079.603,112.103,072.60
Dec 03, 20213,070.7049.101.60%3,021.603,076.203,018.60
Dec 02, 20213,030.409.800.32%3,020.603,049.203,017.60
Dec 01, 20213,018.2016.800.56%3,001.403,029.202,993.60
Nov 30, 20213,040.50-61.00-2.01%3,101.503,126.703,036.40
Nov 29, 20213,074.50-26.90-0.87%3,101.403,118.103,070.40
Nov 26, 20213,135.70-20.70-0.66%3,156.403,163.803,123.50
Nov 25, 20213,157.801.400.04%3,156.403,170.703,146.40
Nov 24, 20213,167.10-14.40-0.45%3,181.503,188.103,161.40
Nov 22, 20213,192.50-13.90-0.44%3,206.403,213.603,157.40
Nov 19, 20213,230.00-6.40-0.20%3,236.403,248.103,223.40
Nov 18, 20213,239.00-3.40-0.10%3,242.403,260.103,229.40
Nov 17, 20213,237.00-29.70-0.92%3,266.703,277.503,229.40
Nov 16, 20213,271.500.800.02%3,270.703,290.203,259.50
Nov 15, 20213,312.906.500.20%3,306.403,320.703,298.40
Nov 12, 20213,299.2040.001.21%3,259.203,303.203,242.40
Nov 11, 20213,249.1017.700.54%3,231.403,265.203,231.40
Nov 10, 20213,235.60-29.50-0.91%3,265.103,271.603,225.40
Nov 09, 20213,270.9016.400.50%3,254.503,274.203,248.40
Nov 08, 20213,249.202.800.09%3,246.403,255.303,236.40
Nov 05, 20213,248.70-6.80-0.21%3,255.503,261.803,227.40
Nov 04, 20213,271.0010.600.32%3,260.403,277.203,253.40
Nov 02, 20213,255.401.400.04%3,254.003,269.203,234.40
Nov 01, 20213,255.209.700.30%3,245.503,262.603,232.40
Oct 29, 20213,207.60-14.20-0.44%3,221.803,250.603,189.40
Oct 28, 20213,186.304.900.15%3,181.403,195.203,162.40
Oct 27, 20213,194.80-2.70-0.08%3,197.503,205.503,175.40
Oct 26, 20213,186.20-17.80-0.56%3,204.003,206.803,182.40
Oct 25, 20213,192.50-3.00-0.09%3,195.503,200.203,178.50
Oct 22, 20213,201.20-10.30-0.32%3,211.503,230.103,197.40
Oct 21, 20213,211.10-18.00-0.56%3,229.103,243.703,203.40
Oct 20, 20213,249.9034.801.07%3,215.103,253.203,214.40
Oct 19, 20213,200.90-5.50-0.17%3,206.403,212.803,192.40
Oct 18, 20213,208.50-12.90-0.40%3,221.403,227.603,204.40
Oct 15, 20213,231.105.700.18%3,225.403,232.803,201.40
Oct 14, 20213,232.205.700.18%3,226.503,252.803,219.40
Oct 13, 20213,229.002.200.07%3,226.803,245.103,217.40
Oct 12, 20213,245.20-38.20-1.18%3,283.403,288.003,242.40
Oct 11, 20213,247.1018.000.55%3,229.103,269.103,220.10
Oct 08, 20213,203.000.900.03%3,202.103,259.203,182.40
Oct 07, 20213,233.40-77.20-2.39%3,310.603,310.603,159.40
Oct 06, 20213,344.10-157.40-4.71%3,501.503,536.403,325.50
Oct 05, 20213,571.50-29.90-0.84%3,601.403,617.103,561.40
Oct 04, 20213,618.80-43.30-1.20%3,662.103,665.003,611.40
Mostra di più

I dati mostrati sono relativi al periodo Oct 04, 2021 - Mar 31, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di 4502.

Correlato

Otsuka Holdings

+12.0 (+0.29%)

Astellas

+5.2 (+0.28%)

Fai trading di 4502 con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Takeda Pharmaceutical Company Limited +¥15.0 (0.35%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image