I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Tokyo Stock Exchange (CFD) / 6752.JP
Panasonic
Panasonic
Oggi
-5.5 (-0.48%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Tokyo Stock Exchange (CFD)
Margine:
20%
Spread medio:
1.9

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 24, 20231,132.302.100.19%1,130.201,136.901,124.70
Mar 23, 20231,137.8013.601.20%1,124.201,140.401,121.70
Mar 22, 20231,157.800.200.02%1,157.601,163.801,152.10
Mar 20, 20231,143.80-7.40-0.65%1,151.201,153.401,141.60
Mar 17, 20231,159.30-6.40-0.55%1,165.701,170.401,158.60
Mar 16, 20231,161.3013.801.19%1,147.501,162.401,137.20
Mar 15, 20231,178.20-10.00-0.85%1,188.201,189.601,173.10
Mar 14, 20231,166.70-10.40-0.89%1,177.101,180.801,154.10
Mar 13, 20231,203.80-0.40-0.03%1,204.201,208.701,189.60
Mar 10, 20231,221.90-0.30-0.02%1,222.201,229.401,220.10
Mar 09, 20231,248.809.600.77%1,239.201,252.301,232.20
Mar 08, 20231,228.90-5.70-0.46%1,234.601,238.901,223.70
Mar 07, 20231,228.309.600.78%1,218.701,237.901,211.10
Mar 06, 20231,214.70-2.50-0.21%1,217.201,221.901,212.10
Mar 03, 20231,218.9019.101.57%1,199.801,218.901,189.60
Mar 02, 20231,206.7015.001.24%1,191.701,208.901,190.20
Mar 01, 20231,178.80-6.90-0.59%1,185.701,189.401,176.10
Feb 28, 20231,188.202.000.17%1,186.201,197.401,183.60
Feb 27, 20231,190.80-1.30-0.11%1,192.101,195.301,187.10
Feb 24, 20231,178.70-9.00-0.76%1,187.701,187.701,172.60
Feb 22, 20231,166.70-12.00-1.03%1,178.701,180.401,161.60
Feb 21, 20231,182.305.700.48%1,176.601,184.401,172.70
Feb 20, 20231,181.70-22.50-1.90%1,204.201,204.701,176.10
Feb 17, 20231,204.201.600.13%1,202.601,213.401,197.10
Feb 16, 20231,205.705.100.42%1,200.601,205.901,188.10
Feb 15, 20231,189.708.000.67%1,181.701,189.901,175.70
Feb 14, 20231,165.20-20.90-1.79%1,186.101,187.801,162.60
Feb 13, 20231,175.309.600.82%1,165.701,178.401,162.10
Feb 10, 20231,154.30-3.90-0.34%1,158.201,161.401,146.70
Feb 09, 20231,157.206.100.53%1,151.101,159.701,149.30
Feb 08, 20231,153.20-5.90-0.51%1,159.101,165.901,149.10
Feb 07, 20231,156.300.100.01%1,156.201,160.901,149.60
Feb 06, 20231,160.80-9.30-0.80%1,170.101,171.801,159.10
Feb 03, 20231,153.00-10.10-0.88%1,163.101,166.201,142.20
Feb 02, 20231,190.60-3.10-0.26%1,193.701,196.901,182.60
Feb 01, 20231,194.70-16.00-1.34%1,210.701,210.701,194.10
Jan 31, 20231,200.30-2.30-0.19%1,202.601,216.301,198.10
Jan 30, 20231,202.80-8.90-0.74%1,211.701,216.901,202.60
Jan 27, 20231,221.707.500.61%1,214.201,225.901,200.70
Jan 26, 20231,202.8030.602.54%1,172.201,204.201,170.60
Jan 25, 20231,173.307.600.65%1,165.701,175.901,159.70
Jan 24, 20231,158.206.100.53%1,152.101,159.201,150.10
Jan 23, 20231,140.20-20.10-1.76%1,160.301,163.401,138.60
Jan 20, 20231,147.809.600.84%1,138.201,148.401,132.20
Jan 19, 20231,135.30-4.30-0.38%1,139.601,147.901,133.20
Jan 18, 20231,143.201.500.13%1,141.701,152.901,131.60
Jan 17, 20231,130.308.100.72%1,122.201,132.401,121.20
Jan 16, 20231,111.8013.601.22%1,098.201,115.401,096.20
Jan 13, 20231,103.00-14.60-1.32%1,117.601,123.901,099.20
Jan 12, 20231,127.608.000.71%1,119.601,134.901,117.30
Jan 11, 20231,112.2018.501.66%1,093.701,115.901,093.70
Jan 10, 20231,097.30-17.80-1.62%1,115.101,116.901,089.60
Jan 06, 20231,096.3023.202.12%1,073.101,099.901,073.10
Jan 05, 20231,085.70-3.50-0.32%1,089.201,091.701,075.60
Jan 04, 20231,091.80-11.90-1.09%1,103.701,111.301,091.10
Dec 30, 20221,113.30-8.90-0.80%1,122.201,126.401,109.60
Dec 29, 20221,120.808.100.72%1,112.701,120.901,106.60
Dec 28, 20221,123.90-2.80-0.25%1,126.701,136.801,115.70
Dec 27, 20221,125.20-11.50-1.02%1,136.701,143.901,123.60
Dec 23, 20221,120.80-12.40-1.11%1,133.201,133.301,116.20
Dec 22, 20221,146.40-9.30-0.81%1,155.701,159.901,137.10
Dec 21, 20221,146.30-25.40-2.22%1,171.701,174.301,142.10
Dec 20, 20221,191.20-23.00-1.93%1,214.201,214.801,182.60
Dec 19, 20221,210.90-9.30-0.77%1,220.201,220.201,206.10
Dec 16, 20221,234.304.200.34%1,230.101,242.401,226.80
Dec 15, 20221,239.707.500.60%1,232.201,252.901,231.20
Dec 14, 20221,236.703.500.28%1,233.201,238.701,225.30
Dec 13, 20221,220.40-13.70-1.12%1,234.101,238.701,217.10
Dec 12, 20221,222.407.700.63%1,214.701,228.301,214.20
Dec 09, 20221,226.807.600.62%1,219.201,241.801,219.20
Dec 08, 20221,230.400.200.02%1,230.201,235.201,212.20
Dec 07, 20221,239.804.700.38%1,235.101,247.301,234.60
Dec 06, 20221,247.3015.101.21%1,232.201,251.201,232.20
Dec 05, 20221,242.80-4.40-0.35%1,247.201,253.301,233.70
Dec 02, 20221,252.60-12.50-1.00%1,265.101,271.801,242.60
Dec 01, 20221,283.7016.501.29%1,267.201,284.701,264.60
Nov 30, 20221,277.5020.301.59%1,257.201,281.701,254.20
Nov 29, 20221,254.30-11.80-0.94%1,266.101,268.701,247.10
Nov 28, 20221,280.20-7.00-0.55%1,287.201,289.401,278.10
Nov 25, 20221,286.20-11.90-0.93%1,298.101,298.201,281.60
Nov 24, 20221,299.30-1.90-0.15%1,301.201,312.401,289.10
Nov 22, 20221,306.1014.801.13%1,291.301,325.901,290.30
Nov 21, 20221,261.30-0.40-0.03%1,261.701,273.201,255.10
Nov 18, 20221,256.806.100.49%1,250.701,260.901,242.10
Nov 17, 20221,231.70-4.00-0.32%1,235.701,239.901,221.70
Nov 16, 20221,219.008.300.68%1,210.701,222.901,196.60
Nov 15, 20221,204.70-11.90-0.99%1,216.601,230.901,203.60
Nov 14, 20221,215.6014.901.23%1,200.701,226.701,200.70
Nov 11, 20221,224.60-5.10-0.42%1,229.701,231.801,206.70
Nov 10, 20221,200.301.100.09%1,199.201,205.201,192.20
Nov 09, 20221,212.20-18.50-1.53%1,230.701,233.301,204.20
Nov 08, 20221,229.80-15.40-1.25%1,245.201,246.801,227.70
Nov 07, 20221,235.50-18.60-1.51%1,254.101,261.801,214.60
Nov 04, 20221,264.0023.901.89%1,240.101,264.001,225.10
Nov 02, 20221,257.1095.407.59%1,161.701,261.701,161.70
Nov 01, 20221,142.8092.108.06%1,050.701,144.401,050.70
Oct 31, 20221,066.808.700.82%1,058.101,070.401,057.80
Oct 28, 20221,053.70-3.00-0.28%1,056.701,061.701,048.20
Oct 27, 20221,065.80-11.80-1.11%1,077.601,077.601,062.10
Oct 26, 20221,072.40-1.30-0.12%1,073.701,079.801,068.20
Oct 25, 20221,068.802.700.25%1,066.101,072.401,061.10
Oct 24, 20221,051.70-0.40-0.04%1,052.101,061.201,050.10
Oct 21, 20221,041.20-3.50-0.34%1,044.701,048.601,037.60
Oct 20, 20221,043.204.500.43%1,038.701,045.901,037.60
Oct 19, 20221,059.706.500.61%1,053.201,063.901,053.10
Oct 18, 20221,055.40-7.30-0.69%1,062.701,062.701,047.60
Oct 17, 20221,042.306.200.59%1,036.101,043.901,034.20
Oct 14, 20221,052.3015.101.43%1,037.201,059.701,033.10
Oct 13, 20221,023.80-1.80-0.18%1,025.601,032.901,022.20
Oct 12, 20221,026.30-6.90-0.67%1,033.201,041.801,026.10
Oct 11, 20221,038.70-2.50-0.24%1,041.201,045.301,033.10
Oct 07, 20221,054.308.200.78%1,046.101,061.801,046.10
Oct 06, 20221,077.5015.301.42%1,062.201,083.901,062.20
Oct 05, 20221,066.100.000.00%1,066.101,069.801,058.20
Oct 04, 20221,049.304.100.39%1,045.201,052.401,033.40
Oct 03, 20221,026.7015.401.50%1,011.301,026.801,008.80
Sep 30, 20221,017.80-17.80-1.75%1,035.601,038.401,015.10
Sep 29, 20221,037.101.000.10%1,036.101,044.301,022.20
Sep 28, 20221,037.8010.701.03%1,027.101,044.101,026.60
Sep 27, 20221,045.70-4.90-0.47%1,050.601,054.901,044.20
Sep 26, 20221,048.20-29.50-2.81%1,077.701,079.901,042.10
Sep 22, 20221,095.804.700.43%1,091.101,097.201,086.20
Sep 21, 20221,103.30-5.90-0.53%1,109.201,115.701,102.60
Sep 20, 20221,117.20-18.40-1.65%1,135.601,136.401,116.10
Sep 16, 20221,127.302.900.26%1,124.401,133.401,124.40
Sep 15, 20221,132.3011.200.99%1,121.101,133.201,115.60
Sep 14, 20221,116.30-1.30-0.12%1,117.601,122.801,110.20
Sep 13, 20221,141.60-10.10-0.88%1,151.701,156.901,136.60
Sep 12, 20221,152.7011.501.00%1,141.201,154.801,140.90
Sep 09, 20221,128.201.500.13%1,126.701,134.801,123.20
Sep 08, 20221,133.3020.201.78%1,113.101,134.301,109.70
Sep 07, 20221,093.10-10.60-0.97%1,103.701,105.301,089.60
Sep 06, 20221,105.902.200.20%1,103.701,109.401,097.70
Sep 05, 20221,101.20-13.50-1.23%1,114.701,116.901,101.20
Sep 02, 20221,122.30-5.40-0.48%1,127.701,128.401,110.70
Sep 01, 20221,126.200.100.01%1,126.101,133.901,119.60
Aug 31, 20221,134.6018.901.67%1,115.701,134.601,115.10
Aug 30, 20221,121.802.200.20%1,119.601,124.901,111.60
Aug 29, 20221,111.904.200.38%1,107.701,113.301,098.70
Aug 26, 20221,128.400.600.05%1,127.801,129.901,121.60
Aug 25, 20221,125.40-3.30-0.29%1,128.701,136.901,123.60
Aug 24, 20221,128.80-10.40-0.92%1,139.201,139.201,124.60
Aug 23, 20221,129.30-13.40-1.19%1,142.701,145.301,125.60
Aug 22, 20221,151.2012.501.09%1,138.701,152.701,133.60
Aug 19, 20221,144.20-1.40-0.12%1,145.601,152.901,143.60
Aug 18, 20221,137.70-12.90-1.13%1,150.601,150.601,134.10
Aug 17, 20221,156.6015.301.32%1,141.301,157.901,139.60
Aug 16, 20221,133.301.600.14%1,131.701,134.701,126.60
Aug 15, 20221,130.206.600.58%1,123.601,131.201,122.60
Aug 12, 20221,128.800.100.01%1,128.701,130.201,120.80
Aug 10, 20221,115.804.600.41%1,111.201,115.801,099.70
Aug 09, 20221,108.30-16.40-1.48%1,124.701,125.701,103.10
Aug 08, 20221,122.804.100.37%1,118.701,122.901,112.70
Aug 05, 20221,121.9026.702.38%1,095.201,121.901,095.20
Aug 04, 20221,104.30-3.00-0.27%1,107.301,108.901,099.60
Aug 03, 20221,101.7012.901.17%1,088.801,102.901,088.80
Aug 02, 20221,100.80-11.90-1.08%1,112.701,119.901,094.70
Aug 01, 20221,118.9025.102.24%1,093.801,121.801,088.60
Jul 29, 20221,095.80-25.10-2.29%1,120.901,124.301,091.60
Jul 28, 20221,122.402.200.20%1,120.201,122.901,112.10
Jul 27, 20221,114.30-3.90-0.35%1,118.201,118.801,104.60
Jul 26, 20221,125.80-7.50-0.67%1,133.301,135.401,122.10
Jul 25, 20221,129.30-3.50-0.31%1,132.801,140.401,125.70
Jul 22, 20221,138.801.200.11%1,137.601,140.301,131.70
Jul 21, 20221,140.40-4.30-0.38%1,144.701,145.901,136.10
Jul 20, 20221,148.8014.501.26%1,134.301,148.801,132.80
Jul 19, 20221,125.804.600.41%1,121.201,126.401,115.70
Jul 15, 20221,115.70-9.00-0.81%1,124.701,131.801,112.70
Jul 14, 20221,119.7016.501.47%1,103.201,125.501,102.70
Jul 13, 20221,111.80-6.80-0.61%1,118.601,122.301,107.60
Jul 12, 20221,114.10-16.60-1.49%1,130.701,131.901,108.10
Jul 11, 20221,138.20-1.50-0.13%1,139.701,151.801,134.60
Jul 08, 20221,126.704.400.39%1,122.301,137.901,122.10
Jul 07, 20221,118.3014.601.31%1,103.701,118.801,088.70
Jul 06, 20221,094.707.900.72%1,086.801,097.401,082.60
Jul 05, 20221,099.80-5.80-0.53%1,105.601,106.001,096.70
Jul 04, 20221,102.804.600.42%1,098.201,102.901,090.10
Jul 01, 20221,081.30-21.40-1.98%1,102.701,109.801,076.10
Jun 30, 20221,096.70-14.40-1.31%1,111.101,121.001,094.10
Jun 29, 20221,116.300.200.02%1,116.101,120.401,109.70
Jun 28, 20221,125.705.500.49%1,120.201,125.701,113.20
Jun 27, 20221,118.70-4.90-0.44%1,123.601,125.801,114.70
Jun 24, 20221,110.3019.101.72%1,091.201,110.301,091.20
Jun 23, 20221,100.50-0.40-0.04%1,100.901,107.801,096.70
Jun 22, 20221,109.60-16.70-1.51%1,126.301,130.701,109.20
Jun 21, 20221,114.009.200.83%1,104.801,122.701,095.80
Jun 20, 20221,091.80-16.90-1.55%1,108.701,116.001,088.70
Jun 17, 20221,115.6014.301.28%1,101.301,123.101,097.80
Jun 16, 20221,129.30-4.60-0.41%1,133.901,143.201,125.20
Jun 15, 20221,108.103.800.34%1,104.301,124.101,104.30
Jun 14, 20221,117.7010.400.93%1,107.301,119.201,101.90
Jun 13, 20221,120.50-2.40-0.21%1,122.901,126.201,106.20
Jun 10, 20221,145.40-8.60-0.75%1,154.001,162.201,144.80
Jun 09, 20221,170.50-0.40-0.03%1,170.901,180.101,148.20
Jun 08, 20221,202.10-3.30-0.27%1,205.401,213.301,198.70
Jun 07, 20221,213.003.200.26%1,209.801,216.101,207.80
Jun 06, 20221,201.701.000.08%1,200.701,203.201,193.20
Jun 03, 20221,208.304.900.41%1,203.401,209.101,197.30
Jun 02, 20221,190.2015.501.30%1,174.701,208.001,174.70
Jun 01, 20221,194.1014.501.21%1,179.601,194.201,169.20
May 31, 20221,185.70-13.90-1.17%1,199.601,199.601,184.30
May 30, 20221,200.802.600.22%1,198.201,205.201,192.70
May 27, 20221,179.90-1.00-0.08%1,180.901,192.701,174.70
May 26, 20221,163.5019.501.68%1,144.001,167.201,144.00
May 25, 20221,146.20-5.00-0.44%1,151.201,159.501,145.20
May 24, 20221,155.802.300.20%1,153.501,162.701,151.20
May 23, 20221,153.70-6.00-0.52%1,159.701,167.601,150.20
May 20, 20221,142.8013.001.14%1,129.801,147.201,125.20
May 19, 20221,116.7015.501.39%1,101.201,117.201,101.20
May 18, 20221,143.00-4.20-0.37%1,147.201,157.601,129.70
May 17, 20221,146.606.800.59%1,139.801,150.201,135.40
May 16, 20221,133.10-12.80-1.13%1,145.901,147.701,131.70
May 13, 20221,132.504.200.37%1,128.301,139.201,104.70
May 12, 20221,120.600.900.08%1,119.701,144.701,099.20
May 11, 20221,137.805.500.48%1,132.301,152.001,126.70
May 10, 20221,157.2020.901.81%1,136.301,158.201,133.30
May 09, 20221,154.60-2.70-0.23%1,157.301,170.701,152.70
May 06, 20221,169.6021.001.80%1,148.601,170.201,138.70
May 02, 20221,154.00-2.20-0.19%1,156.201,162.801,144.20
Apr 28, 20221,162.1022.601.94%1,139.501,163.201,131.20
Apr 27, 20221,126.702.800.25%1,123.901,132.201,113.20
Apr 26, 20221,142.605.400.47%1,137.201,145.701,126.70
Apr 25, 20221,130.605.000.44%1,125.601,136.201,121.80
Apr 22, 20221,157.20-1.90-0.16%1,159.101,163.101,141.40
Apr 21, 20221,165.0014.801.27%1,150.201,167.701,149.50
Apr 20, 20221,141.103.300.29%1,137.801,149.201,131.80
Apr 19, 20221,124.10-6.00-0.53%1,130.101,131.201,118.20
Apr 18, 20221,122.204.900.44%1,117.301,124.201,106.30
Apr 15, 20221,131.106.100.54%1,125.001,132.601,117.70
Apr 14, 20221,128.70-1.50-0.13%1,130.201,134.301,126.20
Apr 13, 20221,130.303.000.27%1,127.301,130.701,124.20
Apr 12, 20221,121.80-6.40-0.57%1,128.201,135.701,117.30
Apr 11, 20221,131.30-2.80-0.25%1,134.101,142.201,127.20
Apr 08, 20221,131.00-13.40-1.18%1,144.401,157.801,120.80
Apr 07, 20221,138.10-5.40-0.47%1,143.501,146.201,129.40
Apr 06, 20221,173.20-6.80-0.58%1,180.001,185.701,163.20
Apr 05, 20221,197.60-3.60-0.30%1,201.201,218.001,195.70
Apr 04, 20221,186.20-1.90-0.16%1,188.101,203.301,181.70
Apr 01, 20221,183.0014.301.21%1,168.701,184.201,162.20
Mar 31, 20221,189.307.000.59%1,182.301,201.201,150.70
Mar 30, 20221,212.10-12.90-1.06%1,225.001,228.201,202.30
Mar 29, 20221,221.001.200.10%1,219.801,225.501,208.80
Mar 28, 20221,201.10-1.10-0.09%1,202.201,208.701,186.70
Mar 25, 20221,208.30-15.40-1.27%1,223.701,223.701,206.20
Mar 24, 20221,204.6017.801.48%1,186.801,204.601,177.20
Mar 23, 20221,217.8018.501.52%1,199.301,220.701,199.30
Mar 22, 20221,187.105.400.45%1,181.701,192.701,177.70
Mar 18, 20221,178.1012.001.02%1,166.101,180.101,161.20
Mar 17, 20221,169.9013.401.15%1,156.501,172.601,151.20
Mar 16, 20221,139.302.600.23%1,136.701,150.001,134.90
Mar 15, 20221,113.406.000.54%1,107.401,124.401,103.70
Mar 14, 20221,104.50-4.10-0.37%1,108.601,120.101,104.20
Mar 11, 20221,095.50-0.70-0.06%1,096.201,098.401,077.70
Mar 10, 20221,095.5040.603.71%1,054.901,101.601,054.90
Mar 09, 20221,025.00-5.30-0.52%1,030.301,042.601,019.20
Mar 08, 20221,056.2010.400.98%1,045.801,074.701,044.70
Mar 07, 20221,057.80-32.60-3.08%1,090.401,092.401,039.20
Mar 04, 20221,115.40-23.30-2.09%1,138.701,139.301,109.20
Mar 03, 20221,150.90-10.30-0.89%1,161.201,165.301,147.20
Mar 02, 20221,145.30-23.90-2.09%1,169.201,174.501,141.70
Mar 01, 20221,190.60-18.20-1.53%1,208.801,211.901,190.20
Feb 28, 20221,191.101.900.16%1,189.201,204.101,180.70
Feb 25, 20221,179.306.700.57%1,172.601,184.601,163.70
Feb 24, 20221,176.60-8.30-0.71%1,184.901,195.801,171.70
Feb 22, 20221,190.201.000.08%1,189.201,200.901,180.70
Feb 21, 20221,211.300.100.01%1,211.201,221.001,196.20
Feb 18, 20221,234.8020.801.68%1,214.001,239.501,212.90
Feb 17, 20221,231.0019.401.58%1,211.601,234.601,211.60
Feb 16, 20221,209.40-23.80-1.97%1,233.201,234.101,205.70
Feb 15, 20221,213.80-10.40-0.86%1,224.201,229.601,205.70
Feb 14, 20221,223.806.600.54%1,217.201,226.301,207.70
Feb 10, 20221,233.809.900.80%1,223.901,234.601,217.70
Feb 09, 20221,225.8012.301.00%1,213.501,237.701,210.20
Feb 08, 20221,209.202.100.17%1,207.101,217.401,201.20
Feb 07, 20221,202.1010.900.91%1,191.201,207.101,184.70
Feb 04, 20221,213.3025.602.11%1,187.701,216.601,170.70
Feb 03, 20221,187.60-70.20-5.91%1,257.801,259.501,175.70
Feb 02, 20221,277.808.900.70%1,268.901,287.301,263.20
Feb 01, 20221,258.602.600.21%1,256.001,280.101,251.20
Jan 31, 20221,254.1014.001.12%1,240.101,258.901,228.10
Jan 28, 20221,250.0015.801.26%1,234.201,257.201,229.70
Jan 27, 20221,212.90-62.30-5.14%1,275.201,280.901,208.70
Jan 26, 20221,268.101.400.11%1,266.701,282.601,263.70
Jan 25, 20221,269.30-45.90-3.62%1,315.201,315.901,266.70
Jan 24, 20221,306.5011.600.89%1,294.901,309.101,289.70
Jan 21, 20221,306.6018.901.45%1,287.701,307.801,278.20
Jan 20, 20221,297.7026.002.00%1,271.701,298.101,267.70
Jan 19, 20221,294.60-12.10-0.93%1,306.701,310.601,288.70
Jan 18, 20221,322.70-6.00-0.45%1,328.701,341.101,310.20
Jan 17, 20221,327.708.000.60%1,319.701,329.101,312.70
Jan 14, 20221,311.0010.300.79%1,300.701,312.901,295.20
Jan 13, 20221,317.40-7.20-0.55%1,324.601,327.001,312.70
Jan 12, 20221,330.9018.101.36%1,312.801,330.901,312.20
Jan 11, 20221,300.800.100.01%1,300.701,306.801,282.20
Jan 07, 20221,318.6015.501.18%1,303.101,327.601,299.70
Jan 06, 20221,311.10-24.60-1.88%1,335.701,348.101,309.20
Jan 05, 20221,338.50-12.20-0.91%1,350.701,352.301,322.20
Jan 04, 20221,320.7026.001.97%1,294.701,325.601,290.70
Dec 30, 20211,268.409.700.76%1,258.701,272.101,246.70
Dec 29, 20211,266.202.500.20%1,263.701,273.401,260.70
Dec 28, 20211,263.8014.601.16%1,249.201,263.801,242.20
Dec 27, 20211,233.60-8.10-0.66%1,241.701,249.201,230.70
Dec 24, 20211,249.10-5.60-0.45%1,254.701,260.401,245.70
Dec 23, 20211,249.9011.700.94%1,238.201,249.901,238.20
Dec 22, 20211,233.80-2.40-0.19%1,236.201,240.801,226.20
Dec 21, 20211,234.300.500.04%1,233.801,239.901,225.20
Dec 20, 20211,222.6011.900.97%1,210.701,235.101,210.70
Dec 17, 20211,226.90-2.30-0.19%1,229.201,231.801,220.70
Dec 16, 20211,229.707.000.57%1,222.701,237.401,216.70
Dec 15, 20211,221.902.800.23%1,219.101,228.801,215.20
Dec 14, 20211,207.70-20.20-1.67%1,227.901,232.101,203.70
Dec 13, 20211,238.20-21.40-1.73%1,259.601,260.701,235.20
Dec 10, 20211,247.602.900.23%1,244.701,259.001,243.70
Dec 09, 20211,236.80-13.90-1.12%1,250.701,258.401,230.70
Dec 08, 20211,264.10-8.30-0.66%1,272.401,278.201,254.70
Dec 07, 20211,273.8022.601.77%1,251.201,275.801,237.60
Dec 06, 20211,243.60-7.10-0.57%1,250.701,260.901,242.20
Dec 03, 20211,256.2015.501.23%1,240.701,256.201,218.10
Dec 02, 20211,239.40-14.80-1.19%1,254.201,256.201,231.20
Dec 01, 20211,244.905.700.46%1,239.201,252.601,233.90
Nov 30, 20211,242.90-38.30-3.08%1,281.201,286.401,233.20
Nov 29, 20211,271.60-2.60-0.20%1,274.201,296.101,268.70
Nov 26, 20211,318.10-22.10-1.68%1,340.201,344.401,309.70
Nov 25, 20211,354.20-13.00-0.96%1,367.201,374.601,354.20
Nov 24, 20211,365.00-29.20-2.14%1,394.201,403.201,361.20
Nov 22, 20211,384.304.100.30%1,380.201,384.301,361.20
Nov 19, 20211,384.10-1.00-0.07%1,385.101,385.301,362.70
Nov 18, 20211,391.10-1.60-0.12%1,392.701,398.901,380.20
Nov 17, 20211,390.30-10.60-0.76%1,400.901,407.601,379.20
Nov 16, 20211,400.2011.300.81%1,388.901,409.001,370.20
Nov 15, 20211,419.60-5.80-0.41%1,425.401,430.401,412.70
Nov 12, 20211,417.9025.201.78%1,392.701,417.901,389.70
Nov 11, 20211,386.1015.401.11%1,370.701,393.501,364.20
Nov 10, 20211,381.8021.601.56%1,360.201,382.701,359.20
Nov 09, 20211,355.30-32.40-2.39%1,387.701,388.101,353.20
Nov 08, 20211,368.50-11.70-0.85%1,380.201,388.501,367.20
Nov 05, 20211,377.10-29.60-2.15%1,406.701,408.001,375.20
Nov 04, 20211,405.603.400.24%1,402.201,410.001,381.20
Nov 02, 20211,369.50-13.20-0.96%1,382.701,392.101,358.70
Nov 01, 20211,382.50-37.70-2.73%1,420.201,421.301,362.70
Oct 29, 20211,403.40-51.50-3.67%1,454.901,462.301,374.70
Oct 28, 20211,491.30-5.40-0.36%1,496.701,502.001,477.20
Oct 27, 20211,503.30-24.40-1.62%1,527.701,533.601,481.20
Oct 26, 20211,527.8036.402.38%1,491.401,541.601,491.00
Oct 25, 20211,446.2051.103.53%1,395.101,453.601,394.50
Oct 22, 20211,376.506.600.48%1,369.901,380.601,357.70
Oct 21, 20211,370.50-17.20-1.26%1,387.701,398.101,368.20
Oct 20, 20211,397.50-12.70-0.91%1,410.201,423.601,393.20
Oct 19, 20211,396.90-3.10-0.22%1,400.001,404.401,391.70
Oct 18, 20211,400.60-0.10-0.01%1,400.701,406.901,392.10
Oct 15, 20211,405.6010.400.74%1,395.201,408.401,383.20
Oct 14, 20211,377.6020.401.48%1,357.201,381.801,356.70
Oct 13, 20211,364.103.700.27%1,360.401,371.801,355.20
Oct 12, 20211,380.1012.800.93%1,367.301,381.601,354.70
Oct 11, 20211,360.4055.004.04%1,305.401,368.101,305.40
Oct 08, 20211,277.90-2.80-0.22%1,280.701,311.601,276.70
Oct 07, 20211,258.80-1.70-0.14%1,260.501,268.401,248.70
Oct 06, 20211,260.80-27.40-2.17%1,288.201,299.801,248.20
Oct 05, 20211,275.602.900.23%1,272.701,287.101,261.20
Oct 04, 20211,286.80-75.40-5.86%1,362.201,365.301,282.20
Oct 01, 20211,346.80-34.50-2.56%1,381.301,381.301,343.20
Sep 30, 20211,392.30-19.40-1.39%1,411.701,415.701,382.20
Sep 29, 20211,407.30-4.00-0.28%1,411.301,411.301,389.20
Sep 28, 20211,445.8018.601.29%1,427.201,446.501,417.20
Sep 27, 20211,426.70-5.50-0.39%1,432.201,440.701,420.70
Mostra di più

I dati mostrati sono relativi al periodo Sep 27, 2021 - Mar 24, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di 6752.

Correlato

Canon

-11.5 (-0.40%)

Sony

-16.1 (-0.14%)

Kyocera

-35.9 (-0.52%)

Nintendo

-22.0 (-0.43%)

Fai trading di 6752 con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Panasonic Corporation -¥8.1 (0.71%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image