I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Tokyo Stock Exchange (CFD) / 6971.JP
Kyocera
Kyocera
Oggi
+27.8 (+0.40%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Tokyo Stock Exchange (CFD)
Margine:
20%
Spread medio:
6.1

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 31, 20236,897.8042.300.61%6,855.506,943.506,855.50
Mar 30, 20236,870.90-4.50-0.07%6,875.406,886.406,822.70
Mar 29, 20236,918.80121.401.75%6,797.406,918.806,784.30
Mar 28, 20236,857.1029.800.43%6,827.306,863.706,815.70
Mar 27, 20236,848.40-17.00-0.25%6,865.406,865.406,825.10
Mar 24, 20236,838.40-64.90-0.95%6,903.306,903.306,795.30
Mar 23, 20236,868.50107.201.56%6,761.306,868.806,742.90
Mar 22, 20236,835.30-10.20-0.15%6,845.506,863.206,735.60
Mar 20, 20236,643.50-27.40-0.41%6,670.906,711.506,626.30
Mar 17, 20236,665.10-1.30-0.02%6,666.406,692.406,632.40
Mar 16, 20236,602.6019.600.30%6,583.006,624.606,528.50
Mar 15, 20236,679.90-18.40-0.28%6,698.306,733.506,643.20
Mar 14, 20236,637.70-64.50-0.97%6,702.206,709.906,591.60
Mar 13, 20236,795.40-61.10-0.90%6,856.506,871.306,761.30
Mar 10, 20236,875.50-59.70-0.87%6,935.206,958.006,860.30
Mar 09, 20236,972.50-25.90-0.37%6,998.406,998.406,940.50
Mar 08, 20236,920.20106.301.54%6,813.906,927.806,813.20
Mar 07, 20236,831.7029.500.43%6,802.206,863.706,802.20
Mar 06, 20236,878.4034.900.51%6,843.506,884.706,819.30
Mar 03, 20236,777.5063.100.93%6,714.406,809.806,696.40
Mar 02, 20236,687.60-41.70-0.62%6,729.306,757.806,664.50
Mar 01, 20236,734.2033.500.50%6,700.706,739.406,677.50
Feb 28, 20236,711.60-3.10-0.05%6,714.706,779.706,709.20
Feb 27, 20236,710.40-12.50-0.19%6,722.906,731.706,686.30
Feb 24, 20236,733.5043.000.64%6,690.506,733.606,646.40
Feb 22, 20236,628.10-57.10-0.86%6,685.206,699.506,603.20
Feb 21, 20236,741.8040.600.60%6,701.206,741.806,647.10
Feb 20, 20236,688.4038.900.58%6,649.506,690.306,597.20
Feb 17, 20236,631.4085.501.29%6,545.906,633.606,545.90
Feb 16, 20236,640.20-0.60-0.01%6,640.806,647.806,602.40
Feb 15, 20236,581.60-3.60-0.05%6,585.206,629.606,556.20
Feb 14, 20236,579.20-40.30-0.61%6,619.506,631.906,560.30
Feb 13, 20236,529.10-93.30-1.43%6,622.406,622.406,513.20
Feb 10, 20236,584.10-46.30-0.70%6,630.406,869.406,557.10
Feb 09, 20236,563.4080.901.23%6,482.506,569.806,476.40
Feb 08, 20236,505.50-6.80-0.10%6,512.306,535.606,484.50
Feb 07, 20236,509.10-7.30-0.11%6,516.406,542.506,477.10
Feb 06, 20236,537.70-45.00-0.69%6,582.706,632.806,532.40
Feb 03, 20236,555.1042.700.65%6,512.406,576.706,506.70
Feb 02, 20236,512.4070.201.08%6,442.206,612.006,412.40
Feb 01, 20236,712.10-29.60-0.44%6,741.706,771.606,694.60
Jan 31, 20236,712.909.300.14%6,703.606,748.606,691.40
Jan 30, 20236,665.30-23.00-0.35%6,688.306,699.506,629.30
Jan 27, 20236,754.603.100.05%6,751.506,759.506,719.50
Jan 26, 20236,711.10-6.40-0.10%6,717.506,758.506,693.50
Jan 25, 20236,685.5056.200.84%6,629.306,695.706,581.20
Jan 24, 20236,653.6011.200.17%6,642.406,681.806,629.40
Jan 23, 20236,571.80-7.50-0.11%6,579.306,595.206,558.20
Jan 20, 20236,514.6084.201.29%6,430.406,515.606,430.40
Jan 19, 20236,462.50-71.00-1.10%6,533.506,533.506,447.20
Jan 18, 20236,587.10111.801.70%6,475.306,611.606,460.20
Jan 17, 20236,442.3040.800.63%6,401.506,469.706,384.50
Jan 16, 20236,377.50-64.80-1.02%6,442.306,450.806,356.20
Jan 13, 20236,485.40-114.80-1.77%6,600.206,616.206,463.20
Jan 12, 20236,553.50-17.20-0.26%6,570.706,611.106,524.30
Jan 11, 20236,551.40-28.00-0.43%6,579.406,579.406,514.20
Jan 10, 20236,507.40-103.00-1.58%6,610.406,616.206,499.30
Jan 06, 20236,547.6075.401.15%6,472.206,578.706,461.40
Jan 05, 20236,521.4019.900.31%6,501.506,540.806,493.20
Jan 04, 20236,506.10-46.30-0.71%6,552.406,552.406,491.30
Dec 30, 20226,562.20-26.20-0.40%6,588.406,621.206,520.50
Dec 29, 20226,540.4043.000.66%6,497.406,557.506,486.00
Dec 28, 20226,532.500.300.00%6,532.206,543.806,491.40
Dec 27, 20226,535.20-51.20-0.78%6,586.406,609.606,522.30
Dec 23, 20226,539.2017.000.26%6,522.206,564.606,481.10
Dec 22, 20226,594.20-43.20-0.66%6,637.406,643.206,574.40
Dec 21, 20226,576.60-114.80-1.75%6,691.406,710.506,558.20
Dec 20, 20226,729.10-61.20-0.91%6,790.306,845.706,634.50
Dec 19, 20226,781.60-1.90-0.03%6,783.506,819.506,766.30
Dec 16, 20226,857.305.000.07%6,852.306,880.806,823.50
Dec 15, 20226,956.4057.000.82%6,899.406,979.706,887.10
Dec 14, 20226,957.7050.500.73%6,907.206,976.706,892.30
Dec 13, 20226,910.50-70.90-1.03%6,981.406,987.406,909.30
Dec 12, 20226,890.60-22.70-0.33%6,913.306,932.706,883.20
Dec 09, 20226,943.20108.501.56%6,834.706,978.806,834.70
Dec 08, 20226,860.10-4.20-0.06%6,864.306,869.306,815.50
Dec 07, 20226,870.20-79.20-1.15%6,949.406,949.406,867.20
Dec 06, 20226,966.70105.301.51%6,861.406,969.606,861.40
Dec 05, 20226,922.20-43.20-0.62%6,965.406,986.406,899.20
Dec 02, 20226,931.90-10.40-0.15%6,942.307,017.706,894.20
Dec 01, 20227,020.90-90.30-1.29%7,111.207,156.907,003.30
Nov 30, 20226,989.6040.200.58%6,949.406,989.606,898.40
Nov 29, 20226,986.30-9.00-0.13%6,995.307,038.506,966.40
Nov 28, 20227,034.30-31.10-0.44%7,065.407,096.707,015.20
Nov 25, 20227,086.40-28.00-0.40%7,114.407,123.507,040.30
Nov 24, 20227,074.10-78.40-1.11%7,152.507,169.707,070.50
Nov 22, 20227,092.2037.900.53%7,054.307,100.707,044.20
Nov 21, 20227,020.2065.900.94%6,954.307,021.706,954.30
Nov 18, 20226,915.004.100.06%6,910.906,934.706,874.70
Nov 17, 20226,863.3046.900.68%6,816.406,863.706,802.10
Nov 16, 20226,866.80-15.40-0.22%6,882.206,882.206,778.40
Nov 15, 20226,826.1063.800.93%6,762.306,845.606,762.30
Nov 14, 20226,780.90-72.60-1.07%6,853.506,890.706,780.20
Nov 11, 20226,869.00-76.40-1.11%6,945.406,945.406,838.90
Nov 10, 20226,770.2012.700.19%6,757.506,794.206,724.30
Nov 09, 20226,809.00-34.20-0.50%6,843.206,849.406,788.20
Nov 08, 20226,829.6077.301.13%6,752.306,843.506,747.30
Nov 07, 20226,728.90-40.50-0.60%6,769.406,782.406,705.30
Nov 04, 20226,649.70-50.60-0.76%6,700.306,740.006,609.30
Nov 02, 20226,843.40-16.90-0.25%6,860.306,933.406,810.50
Nov 01, 20226,896.70-103.10-1.49%6,999.807,294.006,856.60
Oct 31, 20227,464.20117.801.58%7,346.407,492.707,346.40
Oct 28, 20227,253.2040.900.56%7,212.307,277.307,185.30
Oct 27, 20227,301.50-78.00-1.07%7,379.507,395.507,298.50
Oct 26, 20227,385.40-113.90-1.54%7,499.307,499.307,382.50
Oct 25, 20227,440.7054.200.73%7,386.507,464.707,376.10
Oct 24, 20227,369.40-17.80-0.24%7,387.207,449.807,362.50
Oct 21, 20227,297.60-170.60-2.34%7,468.207,468.207,279.60
Oct 20, 20227,316.60-16.90-0.23%7,333.507,382.107,270.50
Oct 19, 20227,438.9042.500.57%7,396.407,496.607,388.40
Oct 18, 20227,462.40-0.90-0.01%7,463.307,501.407,394.60
Oct 17, 20227,369.7040.900.55%7,328.807,399.207,328.30
Oct 14, 20227,446.80304.404.09%7,142.407,489.707,142.40
Oct 13, 20227,306.6095.201.30%7,211.407,321.307,211.40
Oct 12, 20227,270.50-60.70-0.83%7,331.207,361.007,256.20
Oct 11, 20227,363.20-39.20-0.53%7,402.407,483.007,326.20
Oct 07, 20227,569.5027.100.36%7,542.407,604.707,514.30
Oct 06, 20227,651.00102.601.34%7,548.407,679.707,548.40
Oct 05, 20227,554.40-23.90-0.32%7,578.307,578.307,483.10
Oct 04, 20227,524.90-77.10-1.02%7,602.007,602.007,439.40
Oct 03, 20227,408.70185.402.50%7,223.307,415.807,210.30
Sep 30, 20227,294.60-209.90-2.88%7,504.507,504.507,256.50
Sep 29, 20227,488.70-56.70-0.76%7,545.407,545.707,417.50
Sep 28, 20227,483.50-118.90-1.59%7,602.407,638.007,412.40
Sep 27, 20227,664.20-1.20-0.02%7,665.407,721.307,645.20
Sep 26, 20227,672.40-112.80-1.47%7,785.207,794.107,661.50
Sep 22, 20227,847.1072.700.93%7,774.407,856.207,759.20
Sep 13, 20228,178.5030.000.37%8,148.508,179.608,065.20
Sep 12, 20228,089.5021.200.26%8,068.308,137.508,052.20
Sep 09, 20227,987.50-14.00-0.18%8,001.508,031.407,926.90
Sep 08, 20227,885.90133.101.69%7,752.807,898.807,752.60
Sep 07, 20227,697.401.000.01%7,696.407,732.207,641.00
Sep 06, 20227,683.6085.101.11%7,598.507,695.807,598.50
Sep 05, 20227,635.5010.200.13%7,625.307,662.707,563.30
Sep 02, 20227,633.207.700.10%7,625.507,656.307,570.30
Sep 01, 20227,628.20-104.00-1.36%7,732.207,776.807,590.40
Aug 31, 20227,789.9077.400.99%7,712.507,983.507,712.50
Aug 30, 20227,690.1026.800.35%7,663.307,690.807,592.10
Aug 29, 20227,578.30-113.10-1.49%7,691.407,691.407,561.20
Aug 26, 20227,809.7094.401.21%7,715.307,905.607,710.80
Aug 25, 20227,655.80-1.60-0.02%7,657.407,700.807,647.10
Aug 24, 20227,652.40-65.90-0.86%7,718.307,718.307,613.10
Aug 23, 20227,667.50-19.90-0.26%7,687.407,730.507,650.40
Aug 22, 20227,777.208.300.11%7,768.907,795.507,704.10
Aug 19, 20227,840.3062.000.79%7,778.307,859.607,778.30
Aug 18, 20227,760.509.300.12%7,751.207,771.707,710.60
Aug 17, 20227,729.0038.500.50%7,690.507,750.807,672.70
Aug 16, 20227,671.00-56.00-0.73%7,727.007,728.007,647.00
Aug 15, 20227,727.0075.000.97%7,652.007,735.007,645.00
Aug 12, 20227,625.00-279.00-3.66%7,904.007,904.007,556.00
Aug 10, 20227,404.00-13.00-0.18%7,417.007,479.007,366.00
Aug 09, 20227,463.0013.000.17%7,450.007,497.007,407.00
Aug 08, 20227,479.0030.000.40%7,449.007,500.007,432.00
Aug 05, 20227,488.00-33.00-0.44%7,521.007,525.007,423.00
Aug 04, 20227,534.0092.001.22%7,442.007,542.007,428.00
Aug 03, 20227,403.0028.000.38%7,375.007,440.007,354.00
Aug 02, 20227,369.00-51.00-0.69%7,420.007,491.007,331.00
Aug 01, 20227,313.00-125.00-1.71%7,438.007,438.007,296.00
Jul 29, 20227,372.00-59.00-0.80%7,431.007,454.007,349.00
Jul 28, 20227,425.00-52.00-0.70%7,477.007,477.007,376.00
Jul 27, 20227,416.0049.000.66%7,367.007,417.007,317.00
Jul 26, 20227,399.00-31.00-0.42%7,430.007,440.007,378.00
Jul 25, 20227,450.00-3.00-0.04%7,453.007,503.007,411.00
Jul 22, 20227,529.0021.000.28%7,508.007,539.007,466.00
Jul 21, 20227,427.0086.001.16%7,341.007,438.007,341.00
Jul 20, 20227,352.00120.001.63%7,232.007,359.007,217.00
Jul 19, 20227,122.0029.000.41%7,093.007,137.007,027.00
Jul 15, 20227,114.00-37.00-0.52%7,151.007,189.007,026.00
Jul 14, 20227,155.00152.002.12%7,003.007,162.007,003.00
Jul 13, 20227,087.0087.001.23%7,000.007,087.007,000.00
Jul 12, 20227,025.00-42.00-0.60%7,067.007,081.006,938.00
Jul 11, 20227,018.00-14.00-0.20%7,032.007,081.007,004.00
Jul 08, 20226,959.00-17.00-0.24%6,976.007,052.006,929.00
Jul 07, 20226,977.000.000.00%6,977.007,042.006,925.00
Jul 06, 20226,962.00-22.00-0.32%6,984.007,035.006,948.00
Jul 05, 20227,087.00-45.00-0.63%7,132.007,160.007,044.00
Jul 04, 20227,067.0026.000.37%7,041.007,101.007,007.00
Jul 01, 20227,014.00-265.00-3.78%7,279.007,322.006,988.00
Jun 30, 20227,253.00-92.00-1.27%7,345.007,382.007,226.00
Jun 29, 20227,331.00-57.00-0.78%7,388.007,428.007,298.00
Jun 28, 20227,425.0027.000.36%7,398.007,432.007,363.00
Jun 27, 20227,391.00-37.00-0.50%7,428.007,442.007,356.00
Jun 24, 20227,296.00121.001.66%7,175.007,312.007,175.00
Jun 23, 20227,209.00-29.00-0.40%7,238.007,298.007,166.00
Jun 22, 20227,233.00-80.00-1.11%7,313.007,323.007,213.00
Jun 21, 20227,270.0053.000.73%7,217.007,322.007,169.00
Jun 20, 20227,142.00-70.00-0.98%7,212.007,305.007,056.00
Jun 17, 20227,175.00129.001.80%7,046.007,182.007,026.00
Jun 16, 20227,281.00-28.00-0.38%7,309.007,412.007,281.00
Jun 15, 20227,204.00-21.00-0.29%7,225.007,349.007,181.00
Jun 14, 20227,231.00128.001.77%7,103.007,248.007,103.00
Jun 13, 20227,288.0030.000.41%7,258.007,340.007,241.00
Jun 10, 20227,484.00-62.00-0.83%7,546.007,574.007,471.00
Jun 09, 20227,577.00-23.00-0.30%7,600.007,620.007,561.00
Jun 08, 20227,614.0083.001.09%7,531.007,619.007,519.00
Jun 07, 20227,592.0053.000.70%7,539.007,612.007,496.00
Jun 06, 20227,487.0025.000.33%7,462.007,508.007,407.00
Jun 03, 20227,518.0097.001.29%7,421.007,525.007,409.00
Jun 02, 20227,386.0087.001.18%7,299.007,398.007,289.00
Jun 01, 20227,351.0040.000.54%7,311.007,382.007,282.00
May 31, 20227,281.00-71.00-0.98%7,352.007,372.007,280.00
May 30, 20227,358.002.000.03%7,356.007,382.007,308.00
May 27, 20227,264.00-32.00-0.44%7,296.007,329.007,241.00
May 26, 20227,203.0016.000.22%7,187.007,235.007,185.00
May 25, 20227,204.00-15.00-0.21%7,219.007,251.007,191.00
May 24, 20227,178.00-30.00-0.42%7,208.007,249.007,166.00
May 23, 20227,184.0056.000.78%7,128.007,199.007,118.00
May 20, 20227,080.0013.000.18%7,067.007,108.006,987.00
May 19, 20226,986.00100.001.43%6,886.006,998.006,847.00
May 18, 20227,061.00-72.00-1.02%7,133.007,142.007,040.00
May 17, 20227,082.0019.000.27%7,063.007,098.007,025.00
May 16, 20227,065.00-9.00-0.13%7,074.007,095.007,021.00
May 13, 20226,977.0060.000.86%6,917.006,984.006,894.00
May 12, 20226,858.0055.000.80%6,803.006,890.006,750.00
May 11, 20226,881.00-9.00-0.13%6,890.006,941.006,848.00
May 10, 20226,928.0062.000.89%6,866.006,936.006,762.00
May 09, 20226,814.00-15.00-0.22%6,829.006,874.006,777.00
May 06, 20226,909.00179.002.59%6,730.006,909.006,700.00
May 02, 20226,764.00-75.00-1.11%6,839.006,841.006,659.00
Apr 28, 20226,869.0061.000.89%6,808.006,869.006,726.00
Apr 27, 20226,711.00101.001.50%6,610.006,753.006,610.00
Apr 26, 20226,759.00-69.00-1.02%6,828.006,852.006,758.00
Apr 25, 20226,785.0036.000.53%6,749.006,815.006,716.00
Apr 22, 20226,864.00-20.00-0.29%6,884.006,894.006,795.00
Apr 21, 20226,943.0050.000.72%6,893.006,962.006,881.00
Apr 20, 20226,843.002.000.03%6,841.006,875.006,794.00
Apr 19, 20226,748.0014.000.21%6,734.006,761.006,660.00
Apr 18, 20226,648.007.000.11%6,641.006,651.006,573.00
Apr 15, 20226,717.0014.000.21%6,703.006,752.006,613.00
Apr 14, 20226,754.0057.000.84%6,697.006,762.006,663.00
Apr 13, 20226,684.00130.001.94%6,554.006,695.006,554.00
Apr 12, 20226,565.00-8.00-0.12%6,573.006,638.006,556.00
Apr 11, 20226,624.004.000.06%6,620.006,644.006,565.00
Apr 08, 20226,647.00-31.00-0.47%6,678.006,712.006,576.00
Apr 07, 20226,607.001.000.02%6,606.006,635.006,558.00
Apr 06, 20226,706.00-90.00-1.34%6,796.006,796.006,675.00
Apr 05, 20226,833.00-106.00-1.55%6,939.006,943.006,823.00
Apr 04, 20226,852.00-5.00-0.07%6,857.006,882.006,794.00
Apr 01, 20226,889.00-13.00-0.19%6,902.006,915.006,818.00
Mar 31, 20226,893.0049.000.71%6,844.006,931.006,805.00
Mar 30, 20226,950.00-68.00-0.98%7,018.007,037.006,886.00
Mar 29, 20227,024.0025.000.36%6,999.007,042.006,965.00
Mar 28, 20227,019.00-32.00-0.46%7,051.007,059.006,969.00
Mar 25, 20227,027.00-14.00-0.20%7,041.007,074.006,979.00
Mar 24, 20226,964.00128.001.84%6,836.006,964.006,805.00
Mar 23, 20226,913.00111.001.61%6,802.006,917.006,754.00
Mar 22, 20226,693.00-5.00-0.07%6,698.006,726.006,605.00
Mar 18, 20226,599.0025.000.38%6,574.006,613.006,501.00
Mar 17, 20226,525.00-5.00-0.08%6,530.006,597.006,491.00
Mar 16, 20226,427.0045.000.70%6,382.006,483.006,374.00
Mar 15, 20226,361.0019.000.30%6,342.006,422.006,310.00
Mar 14, 20226,366.0020.000.31%6,346.006,415.006,346.00
Mar 11, 20226,266.00-58.00-0.93%6,324.006,324.006,207.00
Mar 10, 20226,294.00117.001.86%6,177.006,330.006,177.00
Mar 09, 20226,080.00-92.00-1.51%6,172.006,175.006,066.00
Mar 08, 20226,098.0026.000.43%6,072.006,145.006,059.00
Mar 07, 20226,181.00-123.00-1.99%6,304.006,337.006,127.00
Mar 04, 20226,432.00-49.00-0.76%6,481.006,501.006,368.00
Mar 03, 20226,516.006.000.09%6,510.006,551.006,465.00
Mar 02, 20226,412.00-118.00-1.84%6,530.006,569.006,406.00
Mar 01, 20226,577.00-97.00-1.47%6,674.006,697.006,565.00
Feb 28, 20226,591.00-51.00-0.77%6,642.006,642.006,537.00
Feb 25, 20226,592.004.000.06%6,588.006,602.006,512.00
Feb 24, 20226,535.00-50.00-0.77%6,585.006,607.006,515.00
Feb 22, 20226,639.00-116.00-1.75%6,755.006,797.006,580.00
Feb 21, 20226,861.0029.000.42%6,832.006,874.006,760.00
Feb 18, 20226,868.00102.001.49%6,766.006,923.006,766.00
Feb 17, 20226,869.0027.000.39%6,842.006,878.006,781.00
Feb 16, 20226,830.0047.000.69%6,783.006,833.006,727.00
Feb 15, 20226,658.00-93.00-1.40%6,751.006,783.006,618.00
Feb 14, 20226,709.00-99.00-1.48%6,808.006,857.006,651.00
Feb 10, 20226,927.00-98.00-1.41%7,025.007,038.006,888.00
Feb 09, 20226,932.0045.000.65%6,887.006,963.006,868.00
Feb 08, 20226,827.00-48.00-0.70%6,875.006,892.006,814.00
Feb 07, 20226,844.0032.000.47%6,812.006,853.006,733.00
Feb 04, 20226,842.00-70.00-1.02%6,912.006,912.006,812.00
Feb 03, 20226,939.00-19.00-0.27%6,958.007,000.006,897.00
Feb 02, 20226,962.0087.001.25%6,875.006,972.006,857.00
Feb 01, 20226,835.00-111.00-1.62%6,946.007,090.006,822.00
Jan 31, 20227,058.00131.001.86%6,927.007,058.006,759.00
Jan 28, 20226,907.00180.002.61%6,727.006,930.006,727.00
Jan 27, 20226,719.00-140.00-2.08%6,859.006,931.006,674.00
Jan 26, 20226,798.00-117.00-1.72%6,915.006,941.006,775.00
Jan 25, 20226,900.001.000.01%6,899.006,905.006,790.00
Jan 24, 20226,833.00121.001.77%6,712.006,837.006,704.00
Jan 21, 20226,788.0021.000.31%6,767.006,797.006,643.00
Jan 20, 20226,838.009.000.13%6,829.006,883.006,722.00
Jan 19, 20226,859.00-92.00-1.34%6,951.006,992.006,814.00
Jan 18, 20227,046.00-154.00-2.19%7,200.007,229.007,035.00
Jan 17, 20227,151.00-25.00-0.35%7,176.007,220.007,121.00
Jan 14, 20227,141.00299.004.19%6,842.007,336.006,842.00
Jan 13, 20227,319.002.000.03%7,317.007,342.007,274.00
Jan 12, 20227,274.0046.000.63%7,228.007,279.007,173.00
Jan 11, 20227,203.00-43.00-0.60%7,246.007,280.007,122.00
Jan 07, 20227,179.00-52.00-0.72%7,231.007,288.007,148.00
Jan 06, 20227,147.00-186.00-2.60%7,333.007,389.007,137.00
Jan 05, 20227,340.0067.000.91%7,273.007,342.007,241.00
Jan 04, 20227,273.0039.000.54%7,234.007,280.007,173.00
Dec 30, 20217,197.0034.000.47%7,163.007,238.007,119.00
Dec 29, 20217,233.00-47.00-0.65%7,280.007,319.007,220.00
Dec 28, 20217,315.0019.000.26%7,296.007,321.007,238.00
Dec 27, 20217,203.00-28.00-0.39%7,231.007,278.007,201.00
Dec 24, 20217,238.00-61.00-0.84%7,299.007,355.007,237.00
Dec 23, 20217,329.0017.000.23%7,312.007,329.007,275.00
Dec 22, 20217,262.00-8.00-0.11%7,270.007,288.007,238.00
Dec 21, 20217,229.0035.000.48%7,194.007,239.007,153.00
Dec 20, 20217,102.00-100.00-1.41%7,202.007,279.007,075.00
Dec 17, 20217,297.00-18.00-0.25%7,315.007,391.007,278.00
Dec 16, 20217,388.0048.000.65%7,340.007,397.007,289.00
Dec 15, 20217,247.0027.000.37%7,220.007,247.007,181.00
Dec 14, 20217,215.0057.000.79%7,158.007,215.007,136.00
Dec 13, 20217,199.0025.000.35%7,174.007,221.007,162.00
Dec 10, 20217,090.0069.000.97%7,021.007,153.007,012.00
Dec 09, 20217,153.00-47.00-0.66%7,200.007,223.007,147.00
Dec 08, 20217,158.0010.000.14%7,148.007,178.007,080.00
Dec 07, 20217,033.00133.001.89%6,900.007,034.006,865.00
Dec 06, 20216,899.00-5.00-0.07%6,904.006,934.006,816.00
Dec 03, 20216,876.0021.000.31%6,855.006,956.006,737.00
Dec 02, 20216,875.0070.001.02%6,805.006,922.006,759.00
Dec 01, 20216,884.00141.002.05%6,743.006,940.006,701.00
Nov 30, 20216,750.00-197.00-2.92%6,947.006,977.006,740.00
Nov 29, 20216,840.00-24.00-0.35%6,864.006,983.006,818.00
Nov 26, 20216,967.00-153.00-2.20%7,120.007,145.006,891.00
Nov 25, 20217,099.0043.000.61%7,056.007,140.007,049.00
Nov 24, 20217,032.00-115.00-1.64%7,147.007,170.007,003.00
Nov 22, 20217,147.0011.000.15%7,136.007,148.007,061.00
Nov 19, 20217,141.0062.000.87%7,079.007,162.007,054.00
Nov 18, 20217,005.0027.000.39%6,978.007,024.006,918.00
Nov 17, 20217,020.00-1.00-0.01%7,021.007,031.006,935.00
Nov 16, 20216,972.00-10.00-0.14%6,982.007,010.006,924.00
Nov 15, 20216,979.006.000.09%6,973.006,997.006,928.00
Nov 12, 20216,932.0069.001.00%6,863.006,982.006,863.00
Nov 11, 20216,864.00-37.00-0.54%6,901.006,969.006,857.00
Nov 10, 20216,915.00-56.00-0.81%6,971.007,017.006,905.00
Nov 09, 20216,991.00-139.00-1.99%7,130.007,168.006,981.00
Nov 08, 20217,161.00-43.00-0.60%7,204.007,238.007,157.00
Nov 05, 20217,165.00-7.00-0.10%7,172.007,195.007,094.00
Nov 04, 20217,178.00-79.00-1.10%7,257.007,323.007,153.00
Nov 02, 20217,149.003.000.04%7,146.007,253.006,890.00
Nov 01, 20216,806.0050.000.73%6,756.006,824.006,748.00
Oct 29, 20216,688.0068.001.02%6,620.006,718.006,555.00
Oct 28, 20216,632.00-31.00-0.47%6,663.006,677.006,583.00
Oct 27, 20216,708.00-40.00-0.60%6,748.006,785.006,665.00
Oct 26, 20216,762.0036.000.53%6,726.006,814.006,724.00
Oct 25, 20216,693.00107.001.60%6,586.006,702.006,575.00
Oct 22, 20216,698.0070.001.05%6,628.006,740.006,626.00
Oct 21, 20216,678.00-143.00-2.14%6,821.006,824.006,657.00
Oct 20, 20216,833.0040.000.59%6,793.006,844.006,770.00
Oct 19, 20216,775.00-15.00-0.22%6,790.006,811.006,743.00
Oct 18, 20216,791.0026.000.38%6,765.006,795.006,710.00
Oct 15, 20216,762.0035.000.52%6,727.006,768.006,637.00
Oct 14, 20216,637.0056.000.84%6,581.006,659.006,563.00
Oct 13, 20216,573.00-28.00-0.43%6,601.006,632.006,516.00
Oct 12, 20216,678.001.000.01%6,677.006,707.006,647.00
Oct 11, 20216,707.00131.001.95%6,576.006,755.006,548.00
Oct 08, 20216,628.003.000.05%6,625.006,699.006,571.00
Oct 07, 20216,577.00-88.00-1.34%6,665.006,710.006,561.00
Oct 06, 20216,632.00-171.00-2.58%6,803.006,844.006,584.00
Oct 05, 20216,679.00-42.00-0.63%6,721.006,737.006,582.00
Oct 04, 20216,824.00-149.00-2.18%6,973.006,978.006,779.00
Oct 01, 20216,889.00-44.00-0.64%6,933.007,030.006,837.00
Sep 30, 20217,036.0032.000.45%7,004.007,040.006,965.00
Sep 29, 20216,938.00-60.00-0.86%6,998.007,048.006,907.00
Sep 28, 20217,121.0094.001.32%7,027.007,126.007,023.00
Sep 27, 20217,122.0024.000.34%7,098.007,182.007,056.00
Mostra di più

I dati mostrati sono relativi al periodo Sep 27, 2021 - Mar 31, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di 6971.

Correlato

Canon

+23.3 (+0.79%)

Sony

+116.1 (+0.99%)

Nintendo

+18.6 (+0.37%)

Panasonic

-0.8 (-0.07%)

Fai trading di 6971 con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Kyocera Corporation +¥22.4 (0.33%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image