I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Tokyo Stock Exchange (CFD) / 7267.JP
Honda
Honda
Oggi
-21.2 (-0.62%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Tokyo Stock Exchange (CFD)
Margine:
20%
Spread medio:
3.8

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 24, 20233,372.3013.900.41%3,358.403,380.603,351.40
Mar 23, 20233,393.5026.200.77%3,367.303,409.603,357.70
Mar 22, 20233,413.9014.600.43%3,399.303,425.803,359.30
Mar 20, 20233,314.20-19.20-0.58%3,333.403,357.703,309.20
Mar 17, 20233,366.001.500.04%3,364.503,385.803,338.20
Mar 16, 20233,364.4072.202.15%3,292.203,374.503,291.40
Mar 15, 20233,395.60-29.70-0.87%3,425.303,429.503,368.30
Mar 14, 20233,362.60-44.70-1.33%3,407.303,440.003,327.30
Mar 13, 20233,513.30-39.00-1.11%3,552.303,568.603,493.20
Mar 10, 20233,613.40-21.80-0.60%3,635.203,655.603,599.30
Mar 09, 20233,676.1016.100.44%3,660.003,680.803,646.40
Mar 08, 20233,637.1017.700.49%3,619.403,658.503,619.40
Mar 07, 20233,637.6054.301.49%3,583.303,642.803,583.30
Mar 06, 20233,624.30-4.90-0.14%3,629.203,638.803,599.20
Mar 03, 20233,591.5041.201.15%3,550.303,608.703,548.30
Mar 02, 20233,547.20-23.80-0.67%3,571.003,598.803,541.40
Mar 01, 20233,580.5043.101.20%3,537.403,602.403,533.40
Feb 28, 20233,545.20-28.10-0.79%3,573.303,615.703,543.40
Feb 27, 20233,549.50-6.70-0.19%3,556.203,576.503,537.40
Feb 24, 20233,521.40-18.90-0.54%3,540.303,556.703,519.30
Feb 22, 20233,498.50-8.00-0.23%3,506.503,517.403,481.20
Feb 21, 20233,534.6058.201.65%3,476.403,548.503,468.50
Feb 20, 20233,461.50-9.80-0.28%3,471.303,475.503,447.30
Feb 17, 20233,439.4082.902.41%3,356.503,439.403,356.50
Feb 16, 20233,400.3018.800.55%3,381.503,410.503,374.30
Feb 15, 20233,355.102.900.09%3,352.203,374.503,348.20
Feb 14, 20233,333.30-28.10-0.84%3,361.403,373.503,306.20
Feb 13, 20233,318.2051.901.56%3,266.303,336.803,246.50
Feb 10, 20233,180.40-51.90-1.63%3,232.303,232.303,174.40
Feb 09, 20233,204.401.000.03%3,203.403,215.703,187.20
Feb 08, 20233,216.20-31.10-0.97%3,247.303,258.803,206.20
Feb 07, 20233,260.70-30.70-0.94%3,291.403,291.403,244.20
Feb 06, 20233,265.10-12.20-0.37%3,277.303,290.803,260.20
Feb 03, 20233,196.50-6.00-0.19%3,202.503,227.503,187.40
Feb 02, 20233,201.60-29.70-0.93%3,231.303,238.503,191.30
Feb 01, 20233,240.809.400.29%3,231.403,252.803,215.20
Jan 31, 20233,207.40-11.90-0.37%3,219.303,229.503,199.20
Jan 30, 20233,191.70-2.60-0.08%3,194.303,208.803,177.20
Jan 27, 20233,174.3023.000.72%3,151.303,174.303,132.20
Jan 26, 20233,145.505.200.17%3,140.303,160.803,124.50
Jan 25, 20233,147.2021.000.67%3,126.203,148.803,121.80
Jan 24, 20233,132.50-8.80-0.28%3,141.303,145.703,112.20
Jan 23, 20233,097.60-14.30-0.46%3,111.903,116.803,091.70
Jan 20, 20233,068.6022.800.74%3,045.803,068.803,045.70
Jan 19, 20233,059.307.500.25%3,051.803,071.903,043.80
Jan 18, 20233,127.2036.501.17%3,090.703,171.603,066.70
Jan 17, 20233,097.2047.401.53%3,049.803,112.903,049.80
Jan 16, 20233,036.6032.301.06%3,004.303,036.802,993.10
Jan 13, 20233,068.10-44.40-1.45%3,112.503,123.503,063.20
Jan 12, 20233,127.40-10.10-0.32%3,137.503,150.603,112.20
Jan 11, 20233,142.1010.600.34%3,131.503,149.703,124.50
Jan 10, 20233,159.60-31.80-1.01%3,191.403,205.703,131.20
Jan 06, 20233,126.5044.101.41%3,082.403,140.503,082.40
Jan 05, 20233,067.50-12.80-0.42%3,080.303,104.503,048.20
Jan 04, 20233,047.5015.100.50%3,032.403,056.503,013.60
Dec 30, 20223,038.100.700.02%3,037.403,059.403,035.20
Dec 29, 20223,031.3010.900.36%3,020.403,032.803,004.70
Dec 28, 20223,044.700.500.02%3,044.203,056.703,028.30
Dec 27, 20223,046.70-43.70-1.43%3,090.403,100.803,039.30
Dec 23, 20223,049.7011.500.38%3,038.203,053.803,019.20
Dec 22, 20223,092.40-8.80-0.28%3,101.203,126.703,080.20
Dec 21, 20223,042.60-59.80-1.97%3,102.403,102.403,027.20
Dec 20, 20223,125.50-125.80-4.02%3,251.303,255.603,107.20
Dec 19, 20223,218.50-13.90-0.43%3,232.403,241.803,208.20
Dec 16, 20223,271.70-7.70-0.24%3,279.403,299.803,266.20
Dec 15, 20223,300.5034.301.04%3,266.203,316.803,264.50
Dec 14, 20223,319.5032.100.97%3,287.403,321.803,275.60
Dec 13, 20223,305.50-9.70-0.29%3,315.203,334.703,302.20
Dec 12, 20223,265.5016.200.50%3,249.303,283.803,249.30
Dec 09, 20223,265.5033.001.01%3,232.503,294.803,232.50
Dec 08, 20223,270.5022.300.68%3,248.203,271.203,236.20
Dec 07, 20223,290.8028.500.87%3,262.303,300.703,258.50
Dec 06, 20223,275.40-20.50-0.63%3,295.903,296.403,241.20
Dec 05, 20223,248.60-24.70-0.76%3,273.303,274.603,235.20
Dec 02, 20223,273.70-51.50-1.57%3,325.203,325.203,250.20
Dec 01, 20223,338.40-23.00-0.69%3,361.403,364.703,325.20
Nov 30, 20223,353.6041.401.23%3,312.203,354.703,296.50
Nov 29, 20223,300.40-23.90-0.72%3,324.303,342.703,294.20
Nov 28, 20223,354.70-36.60-1.09%3,391.303,399.503,334.20
Nov 25, 20223,374.50-5.80-0.17%3,380.303,385.803,363.30
Nov 24, 20223,381.50-7.80-0.23%3,389.303,407.503,375.20
Nov 22, 20223,385.6015.300.45%3,370.303,413.803,370.30
Nov 21, 20223,349.40-9.80-0.29%3,359.203,367.503,334.20
Nov 18, 20223,336.50-0.80-0.02%3,337.303,349.803,327.20
Nov 17, 20223,302.70-19.10-0.58%3,321.803,332.603,300.20
Nov 16, 20223,319.400.100.00%3,319.303,329.603,294.20
Nov 15, 20223,339.5042.201.26%3,297.303,343.703,297.30
Nov 14, 20223,304.30-26.20-0.79%3,330.503,337.703,303.50
Nov 11, 20223,335.60-3.80-0.11%3,339.403,349.503,307.20
Nov 10, 20223,289.7040.401.23%3,249.303,360.003,242.20
Nov 09, 20223,427.70-18.50-0.54%3,446.203,462.603,416.20
Nov 08, 20223,456.604.200.12%3,452.403,476.603,419.60
Nov 07, 20223,404.60-14.80-0.43%3,419.403,443.703,388.30
Nov 04, 20223,384.20-58.20-1.72%3,442.403,442.403,362.40
Nov 02, 20223,434.1041.601.21%3,392.503,435.703,392.50
Nov 01, 20223,400.50-12.70-0.37%3,413.203,421.803,387.40
Oct 31, 20223,377.4027.000.80%3,350.403,378.703,347.30
Oct 28, 20223,321.7015.200.46%3,306.503,341.703,296.30
Oct 27, 20223,302.50-43.80-1.33%3,346.303,359.703,300.20
Oct 26, 20223,362.6019.200.57%3,343.403,374.303,339.30
Oct 25, 20223,331.3055.001.65%3,276.303,336.803,270.20
Oct 24, 20223,261.50-20.70-0.63%3,282.203,299.703,257.50
Oct 21, 20223,259.80-36.50-1.12%3,296.303,296.303,240.30
Oct 20, 20223,269.709.400.29%3,260.303,282.203,253.30
Oct 19, 20223,293.1029.800.90%3,263.303,293.103,262.40
Oct 18, 20223,268.40-34.00-1.04%3,302.403,310.703,251.20
Oct 17, 20223,275.50-5.90-0.18%3,281.403,281.403,252.20
Oct 14, 20223,284.1049.801.52%3,234.303,301.703,232.30
Oct 13, 20223,232.4035.001.08%3,197.403,241.703,195.70
Oct 12, 20223,197.60-26.70-0.84%3,224.303,236.603,194.20
Oct 11, 20223,223.60-8.70-0.27%3,232.303,269.803,202.40
Oct 07, 20223,297.4041.101.25%3,256.303,305.703,256.30
Oct 06, 20223,327.3042.001.26%3,285.303,343.803,280.40
Oct 05, 20223,299.70-22.60-0.68%3,322.303,325.203,290.20
Oct 04, 20223,281.305.000.15%3,276.303,286.803,234.20
Oct 03, 20223,215.2066.802.08%3,148.403,217.603,143.20
Sep 30, 20223,137.50-101.70-3.24%3,239.203,249.903,126.30
Sep 29, 20223,270.30-32.00-0.98%3,302.303,302.303,226.20
Sep 28, 20223,301.00-22.30-0.68%3,323.303,333.503,266.20
Sep 27, 20223,361.0015.600.46%3,345.403,393.703,345.30
Sep 26, 20223,304.30-77.90-2.36%3,382.203,409.003,286.30
Sep 22, 20223,474.605.100.15%3,469.503,487.603,438.30
Sep 21, 20223,482.50-23.90-0.69%3,506.403,524.603,474.20
Sep 20, 20223,543.20-15.10-0.43%3,558.303,582.703,536.50
Sep 16, 20223,522.50-7.90-0.22%3,530.403,554.303,510.20
Sep 15, 20223,575.30-14.20-0.40%3,589.503,610.703,564.20
Sep 14, 20223,605.30-51.90-1.44%3,657.203,674.303,599.30
Sep 13, 20223,659.60-22.80-0.62%3,682.403,685.503,620.50
Sep 12, 20223,715.608.400.23%3,707.203,729.603,694.30
Sep 09, 20223,688.7042.401.15%3,646.303,692.803,641.50
Sep 08, 20223,663.0011.700.32%3,651.303,672.803,633.40
Sep 07, 20223,654.405.900.16%3,648.503,684.603,635.20
Sep 06, 20223,622.7032.300.89%3,590.403,634.603,576.40
Sep 05, 20223,625.40-25.90-0.71%3,651.303,665.503,617.20
Sep 02, 20223,674.5026.700.73%3,647.803,675.803,647.80
Sep 01, 20223,654.30-23.10-0.63%3,677.403,685.403,635.40
Aug 31, 20223,725.8059.501.60%3,666.303,734.803,666.30
Aug 30, 20223,701.70-12.80-0.35%3,714.503,755.703,683.20
Aug 29, 20223,670.4067.901.85%3,602.503,679.603,602.50
Aug 26, 20223,650.50-34.80-0.95%3,685.303,692.503,650.20
Aug 25, 20223,653.60-41.70-1.14%3,695.303,696.703,643.20
Aug 24, 20223,680.70-20.70-0.56%3,701.403,708.403,670.20
Aug 23, 20223,652.80-14.00-0.38%3,666.803,687.703,637.30
Aug 22, 20223,724.3023.000.62%3,701.303,739.603,686.70
Aug 19, 20223,716.5025.200.68%3,691.303,721.703,688.20
Aug 18, 20223,668.60-32.70-0.89%3,701.303,701.303,664.20
Aug 17, 20223,699.2070.701.91%3,628.503,701.503,628.50
Aug 16, 20223,600.0045.001.25%3,555.003,609.003,555.00
Aug 15, 20223,629.0054.001.49%3,575.003,635.003,567.00
Aug 12, 20223,558.00-7.00-0.20%3,565.003,576.003,499.00
Aug 10, 20223,426.0039.001.14%3,387.003,431.003,378.00
Aug 09, 20223,394.0027.000.80%3,367.003,404.003,367.00
Aug 08, 20223,399.0028.000.82%3,371.003,414.003,366.00
Aug 05, 20223,374.0022.000.65%3,352.003,381.003,325.00
Aug 04, 20223,408.00-46.00-1.35%3,454.003,461.003,387.00
Aug 03, 20223,430.0030.000.87%3,400.003,432.003,389.00
Aug 02, 20223,451.003.000.09%3,448.003,476.003,421.00
Aug 01, 20223,474.0053.001.53%3,421.003,474.003,412.00
Jul 29, 20223,388.00-53.00-1.56%3,441.003,446.003,369.00
Jul 28, 20223,440.002.000.06%3,438.003,461.003,425.00
Jul 27, 20223,440.007.000.20%3,433.003,443.003,409.00
Jul 26, 20223,478.00-19.00-0.55%3,497.003,521.003,471.00
Jul 25, 20223,474.0047.001.35%3,427.003,495.003,421.00
Jul 22, 20223,470.00-17.00-0.49%3,487.003,491.003,462.00
Jul 21, 20223,523.0013.000.37%3,510.003,529.003,490.00
Jul 20, 20223,536.0041.001.16%3,495.003,537.003,476.00
Jul 19, 20223,432.00-9.00-0.26%3,441.003,458.003,415.00
Jul 15, 20223,377.0012.000.36%3,365.003,388.003,339.00
Jul 14, 20223,346.0032.000.96%3,314.003,357.003,298.00
Jul 13, 20223,337.0026.000.78%3,311.003,359.003,311.00
Jul 12, 20223,256.00-60.00-1.84%3,316.003,325.003,253.00
Jul 11, 20223,312.008.000.24%3,304.003,328.003,300.00
Jul 08, 20223,259.0016.000.49%3,243.003,288.003,238.00
Jul 07, 20223,210.004.000.12%3,206.003,234.003,175.00
Jul 06, 20223,162.00-20.00-0.63%3,182.003,187.003,136.00
Jul 05, 20223,208.00-37.00-1.15%3,245.003,247.003,203.00
Jul 04, 20223,227.004.000.12%3,223.003,245.003,210.00
Jul 01, 20223,196.00-78.00-2.44%3,274.003,285.003,178.00
Jun 30, 20223,293.00-41.00-1.25%3,334.003,338.003,285.00
Jun 29, 20223,354.00-50.00-1.49%3,404.003,420.003,354.00
Jun 28, 20223,386.0067.001.98%3,319.003,390.003,310.00
Jun 27, 20223,308.00-47.00-1.42%3,355.003,361.003,302.00
Jun 24, 20223,325.0013.000.39%3,312.003,332.003,305.00
Jun 23, 20223,372.0026.000.77%3,346.003,390.003,339.00
Jun 22, 20223,401.00-8.00-0.24%3,409.003,448.003,397.00
Jun 21, 20223,333.0020.000.60%3,313.003,351.003,296.00
Jun 20, 20223,285.00-38.00-1.16%3,323.003,331.003,269.00
Jun 17, 20223,260.0013.000.40%3,247.003,301.003,220.00
Jun 16, 20223,353.0024.000.72%3,329.003,408.003,325.00
Jun 15, 20223,310.000.000.00%3,310.003,342.003,304.00
Jun 14, 20223,290.0057.001.73%3,233.003,311.003,233.00
Jun 13, 20223,294.00-5.00-0.15%3,299.003,331.003,284.00
Jun 10, 20223,399.00-1.00-0.03%3,400.003,418.003,380.00
Jun 09, 20223,416.0025.000.73%3,391.003,456.003,389.00
Jun 08, 20223,395.0041.001.21%3,354.003,396.003,354.00
Jun 07, 20223,385.0015.000.44%3,370.003,402.003,364.00
Jun 06, 20223,302.0040.001.21%3,262.003,306.003,259.00
Jun 03, 20223,301.00-67.00-2.03%3,368.003,368.003,288.00
Jun 02, 20223,333.00-1.00-0.03%3,334.003,336.003,266.00
Jun 01, 20223,324.0064.001.93%3,260.003,326.003,249.00
May 31, 20223,183.0036.001.13%3,147.003,206.003,146.00
May 30, 20223,189.0026.000.82%3,163.003,192.003,156.00
May 27, 20223,145.00-34.00-1.08%3,179.003,179.003,129.00
May 26, 20223,130.00-5.00-0.16%3,135.003,148.003,113.00
May 25, 20223,112.00-6.00-0.19%3,118.003,152.003,103.00
May 24, 20223,176.00-44.00-1.39%3,220.003,226.003,171.00
May 23, 20223,205.00-23.00-0.72%3,228.003,234.003,192.00
May 20, 20223,220.00-12.00-0.37%3,232.003,233.003,200.00
May 19, 20223,203.0061.001.90%3,142.003,205.003,130.00
May 18, 20223,221.0014.000.43%3,207.003,249.003,196.00
May 17, 20223,179.00-24.00-0.75%3,203.003,211.003,142.00
May 16, 20223,182.00-29.00-0.91%3,211.003,255.003,169.00
May 13, 20223,321.0016.000.48%3,305.003,324.003,236.00
May 12, 20223,254.00-2.00-0.06%3,256.003,294.003,206.00
May 11, 20223,248.00-77.00-2.37%3,325.003,350.003,228.00
May 10, 20223,350.00-28.00-0.84%3,378.003,400.003,320.00
May 09, 20223,395.00-86.00-2.53%3,481.003,481.003,389.00
May 06, 20223,473.000.000.00%3,473.003,486.003,443.00
May 02, 20223,435.003.000.09%3,432.003,487.003,430.00
Apr 28, 20223,424.00101.002.95%3,323.003,425.003,304.00
Apr 27, 20223,297.00-35.00-1.06%3,332.003,336.003,296.00
Apr 26, 20223,405.0024.000.70%3,381.003,424.003,367.00
Apr 25, 20223,383.0071.002.10%3,312.003,397.003,296.00
Apr 22, 20223,384.00-29.00-0.86%3,413.003,415.003,369.00
Apr 21, 20223,437.0062.001.80%3,375.003,447.003,372.00
Apr 20, 20223,433.0051.001.49%3,382.003,460.003,376.00
Apr 19, 20223,317.009.000.27%3,308.003,326.003,278.00
Apr 18, 20223,261.0020.000.61%3,241.003,266.003,216.00
Apr 15, 20223,297.0024.000.73%3,273.003,306.003,263.00
Apr 14, 20223,271.0039.001.19%3,232.003,279.003,212.00
Apr 13, 20223,263.009.000.28%3,254.003,267.003,220.00
Apr 12, 20223,229.00-21.00-0.65%3,250.003,262.003,220.00
Apr 11, 20223,235.0016.000.49%3,219.003,245.003,210.00
Apr 08, 20223,215.00-5.00-0.16%3,220.003,227.003,171.00
Apr 07, 20223,220.00-75.00-2.33%3,295.003,295.003,170.00
Apr 06, 20223,363.00-55.00-1.64%3,418.003,420.003,357.00
Apr 05, 20223,435.00-36.00-1.05%3,471.003,477.003,425.00
Apr 04, 20223,459.00-1.00-0.03%3,460.003,469.003,422.00
Apr 01, 20223,465.0012.000.35%3,453.003,473.003,406.00
Mar 31, 20223,494.0018.000.52%3,476.003,538.003,455.00
Mar 30, 20223,509.00-40.00-1.14%3,549.003,559.003,463.00
Mar 29, 20223,564.0038.001.07%3,526.003,564.003,504.00
Mar 28, 20223,490.0013.000.37%3,477.003,500.003,415.00
Mar 25, 20223,463.00-16.00-0.46%3,479.003,484.003,432.00
Mar 24, 20223,446.0019.000.55%3,427.003,448.003,395.00
Mar 23, 20223,496.0067.001.92%3,429.003,505.003,429.00
Mar 22, 20223,400.006.000.18%3,394.003,419.003,359.00
Mar 18, 20223,346.005.000.15%3,341.003,348.003,310.00
Mar 17, 20223,366.0026.000.77%3,340.003,370.003,300.00
Mar 16, 20223,271.0054.001.65%3,217.003,273.003,212.00
Mar 15, 20223,178.0048.001.51%3,130.003,216.003,130.00
Mar 14, 20223,153.006.000.19%3,147.003,175.003,130.00
Mar 11, 20223,119.00-40.00-1.28%3,159.003,171.003,102.00
Mar 10, 20223,205.0065.002.03%3,140.003,228.003,140.00
Mar 09, 20223,069.00-18.00-0.59%3,087.003,126.003,057.00
Mar 08, 20223,050.00-52.00-1.70%3,102.003,138.003,044.00
Mar 07, 20223,124.00-74.00-2.37%3,198.003,228.003,059.00
Mar 04, 20223,222.00-91.00-2.82%3,313.003,314.003,201.00
Mar 03, 20223,371.00-37.00-1.10%3,408.003,431.003,368.00
Mar 02, 20223,362.00-83.00-2.47%3,445.003,450.003,348.00
Mar 01, 20223,513.00-63.00-1.79%3,576.003,586.003,506.00
Feb 28, 20223,528.00-7.00-0.20%3,535.003,573.003,512.00
Feb 25, 20223,533.00-1.00-0.03%3,534.003,557.003,506.00
Feb 24, 20223,517.00-78.00-2.22%3,595.003,612.003,512.00
Feb 22, 20223,594.00-11.00-0.31%3,605.003,626.003,571.00
Feb 21, 20223,664.0020.000.55%3,644.003,674.003,627.00
Feb 18, 20223,688.0024.000.65%3,664.003,721.003,642.00
Feb 17, 20223,684.00-10.00-0.27%3,694.003,724.003,674.00
Feb 16, 20223,717.0045.001.21%3,672.003,724.003,672.00
Feb 15, 20223,603.0027.000.75%3,576.003,616.003,557.00
Feb 14, 20223,574.00-55.00-1.54%3,629.003,650.003,547.00
Feb 10, 20223,615.00123.003.40%3,492.003,686.003,492.00
Feb 09, 20223,438.00-9.00-0.26%3,447.003,464.003,423.00
Feb 08, 20223,420.0013.000.38%3,407.003,455.003,406.00
Feb 07, 20223,405.00-19.00-0.56%3,424.003,433.003,382.00
Feb 04, 20223,446.00-36.00-1.04%3,482.003,482.003,411.00
Feb 03, 20223,450.0028.000.81%3,422.003,471.003,404.00
Feb 02, 20223,377.0042.001.24%3,335.003,396.003,332.00
Feb 01, 20223,305.00-32.00-0.97%3,337.003,347.003,295.00
Jan 31, 20223,361.0029.000.86%3,332.003,361.003,285.00
Jan 28, 20223,358.0029.000.86%3,329.003,379.003,324.00
Jan 27, 20223,314.00-80.00-2.41%3,394.003,420.003,302.00
Jan 26, 20223,347.00-32.00-0.96%3,379.003,410.003,336.00
Jan 25, 20223,403.0030.000.88%3,373.003,405.003,352.00
Jan 24, 20223,387.00-23.00-0.68%3,410.003,416.003,369.00
Jan 21, 20223,445.0070.002.03%3,375.003,455.003,349.00
Jan 20, 20223,424.0019.000.55%3,405.003,439.003,373.00
Jan 19, 20223,428.00-17.00-0.50%3,445.003,481.003,416.00
Jan 18, 20223,518.00-30.00-0.85%3,548.003,571.003,495.00
Jan 17, 20223,546.0026.000.73%3,520.003,563.003,517.00
Jan 14, 20223,478.00-58.00-1.67%3,536.003,538.003,445.00
Jan 13, 20223,518.0023.000.65%3,495.003,525.003,477.00
Jan 12, 20223,522.0041.001.16%3,481.003,522.003,481.00
Jan 11, 20223,487.0026.000.75%3,461.003,489.003,431.00
Jan 07, 20223,436.00-12.00-0.35%3,448.003,469.003,404.00
Jan 06, 20223,409.002.000.06%3,407.003,446.003,398.00
Jan 05, 20223,417.0031.000.91%3,386.003,419.003,379.00
Jan 04, 20223,331.0051.001.53%3,280.003,332.003,273.00
Dec 30, 20213,236.0025.000.77%3,211.003,253.003,207.00
Dec 29, 20213,246.009.000.28%3,237.003,258.003,227.00
Dec 28, 20213,242.0014.000.43%3,228.003,242.003,218.00
Dec 27, 20213,199.008.000.25%3,191.003,202.003,179.00
Dec 24, 20213,185.00-15.00-0.47%3,200.003,219.003,176.00
Dec 23, 20213,200.0055.001.72%3,145.003,200.003,138.00
Dec 22, 20213,114.00-2.00-0.06%3,116.003,149.003,105.00
Dec 21, 20213,116.000.000.00%3,116.003,136.003,104.00
Dec 20, 20213,090.00-72.00-2.33%3,162.003,174.003,085.00
Dec 17, 20213,202.003.000.09%3,199.003,249.003,193.00
Dec 16, 20213,208.00-3.00-0.09%3,211.003,234.003,196.00
Dec 15, 20213,203.0039.001.22%3,164.003,211.003,162.00
Dec 14, 20213,194.0031.000.97%3,163.003,205.003,160.00
Dec 13, 20213,174.00-57.00-1.80%3,231.003,237.003,170.00
Dec 10, 20213,190.00-10.00-0.31%3,200.003,224.003,183.00
Dec 09, 20213,212.00-9.00-0.28%3,221.003,233.003,202.00
Dec 08, 20213,240.00-27.00-0.83%3,267.003,274.003,216.00
Dec 07, 20213,272.0042.001.28%3,230.003,274.003,204.00
Dec 06, 20213,195.00-5.00-0.16%3,200.003,209.003,160.00
Dec 03, 20213,204.0033.001.03%3,171.003,204.003,135.00
Dec 02, 20213,189.0021.000.66%3,168.003,204.003,123.00
Dec 01, 20213,178.0067.002.11%3,111.003,191.003,111.00
Nov 30, 20213,106.00-77.00-2.48%3,183.003,186.003,099.00
Nov 29, 20213,126.00-59.00-1.89%3,185.003,199.003,122.00
Nov 26, 20213,248.00-47.00-1.45%3,295.003,307.003,225.00
Nov 25, 20213,308.0022.000.67%3,286.003,339.003,281.00
Nov 24, 20213,278.00-42.00-1.28%3,320.003,357.003,278.00
Nov 22, 20213,300.008.000.24%3,292.003,302.003,274.00
Nov 19, 20213,330.0094.002.82%3,236.003,331.003,230.00
Nov 18, 20213,231.00-6.00-0.19%3,237.003,258.003,191.00
Nov 17, 20213,262.00-11.00-0.34%3,273.003,297.003,250.00
Nov 16, 20213,309.00-19.00-0.57%3,328.003,340.003,303.00
Nov 15, 20213,322.0016.000.48%3,306.003,333.003,291.00
Nov 12, 20213,287.0046.001.40%3,241.003,288.003,230.00
Nov 11, 20213,241.00-33.00-1.02%3,274.003,289.003,229.00
Nov 10, 20213,262.00-9.00-0.28%3,271.003,299.003,237.00
Nov 09, 20213,300.00-32.00-0.97%3,332.003,342.003,298.00
Nov 08, 20213,298.00-14.00-0.42%3,312.003,358.003,292.00
Nov 05, 20213,415.00-108.00-3.16%3,523.003,528.003,402.00
Nov 04, 20213,517.0020.000.57%3,497.003,520.003,445.00
Nov 02, 20213,454.00-45.00-1.30%3,499.003,502.003,437.00
Nov 01, 20213,486.0086.002.47%3,400.003,490.003,393.00
Oct 29, 20213,352.00-13.00-0.39%3,365.003,367.003,316.00
Oct 28, 20213,372.0038.001.13%3,334.003,385.003,328.00
Oct 27, 20213,379.00-2.00-0.06%3,381.003,395.003,353.00
Oct 26, 20213,417.00-22.00-0.64%3,439.003,464.003,411.00
Oct 25, 20213,406.0014.000.41%3,392.003,436.003,376.00
Oct 22, 20213,414.00-14.00-0.41%3,428.003,451.003,399.00
Oct 21, 20213,425.00-90.00-2.63%3,515.003,521.003,418.00
Oct 20, 20213,495.00-6.00-0.17%3,501.003,532.003,479.00
Oct 19, 20213,508.00-16.00-0.46%3,524.003,526.003,488.00
Oct 18, 20213,538.0046.001.30%3,492.003,541.003,492.00
Oct 15, 20213,482.0041.001.18%3,441.003,487.003,433.00
Oct 14, 20213,438.0057.001.66%3,381.003,442.003,350.00
Oct 13, 20213,433.0032.000.93%3,401.003,450.003,385.00
Oct 12, 20213,446.0015.000.44%3,431.003,501.003,416.00
Oct 11, 20213,439.0038.001.10%3,401.003,464.003,388.00
Oct 08, 20213,377.0013.000.38%3,364.003,420.003,352.00
Oct 07, 20213,344.0029.000.87%3,315.003,354.003,288.00
Oct 06, 20213,334.00-80.00-2.40%3,414.003,432.003,295.00
Oct 05, 20213,418.0016.000.47%3,402.003,465.003,362.00
Oct 04, 20213,414.00-10.00-0.29%3,424.003,451.003,401.00
Oct 01, 20213,395.00-30.00-0.88%3,425.003,470.003,374.00
Sep 30, 20213,465.00-108.00-3.12%3,573.003,574.003,451.00
Sep 29, 20213,552.0031.000.87%3,521.003,560.003,498.00
Sep 28, 20213,559.0055.001.55%3,504.003,560.003,497.00
Sep 27, 20213,460.00-2.00-0.06%3,462.003,484.003,442.00
Mostra di più

I dati mostrati sono relativi al periodo Sep 27, 2021 - Mar 24, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di 7267.

Correlato

Suzuki

+3.7 (+0.08%)

Denso

-48.4 (-0.68%)

Toyota

-8.1 (-0.45%)

MitsubishiCorp

-54.2 (-1.17%)

Bridgestone

-25.0 (-0.48%)

Nissan

-3.2 (-0.66%)

Subaru

-12.6 (-0.61%)

Fai trading di 7267 con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Honda Motor Co Ltd -¥27.8 (0.82%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image