I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Anglo American
Anglo American
Oggi
AAL
+0.6712 (+2.56%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 202326.910.371.36%26.5427.1726.52
Mar 29, 202326.240.511.94%25.7326.2925.60
Mar 28, 202325.77-0.08-0.29%25.8425.9925.55
Mar 27, 202325.42-0.28-1.12%25.7125.8224.91
Mar 24, 202325.46-0.46-1.79%25.9225.9624.95
Mar 23, 202325.82-0.42-1.64%26.2426.4725.62
Mar 22, 202326.150.080.32%26.0626.2925.79
Mar 21, 202326.06-0.54-2.07%26.6026.8125.95
Mar 20, 202326.310.993.77%25.3226.3224.98
Mar 17, 202324.96-0.40-1.60%25.3625.8024.84
Mar 16, 202324.71-0.96-3.89%25.6725.7424.38
Mar 15, 202325.64-1.80-7.01%27.4427.5125.61
Mar 14, 202327.640.391.43%27.2427.7526.97
Mar 13, 202327.28-1.14-4.16%28.4228.5427.15
Mar 10, 202328.090.732.59%27.3628.3827.23
Mar 09, 202328.18-0.47-1.65%28.6528.6828.10
Mar 08, 202328.800.461.61%28.3428.9528.24
Mar 07, 202328.42-0.81-2.83%29.2329.4528.39
Mar 06, 202329.32-0.67-2.29%29.9930.0028.98
Mar 03, 202330.430.210.69%30.2230.7830.05
Mar 02, 202329.860.070.23%29.7930.1729.56
Mar 01, 202329.88-0.32-1.07%30.2030.6129.55
Feb 28, 202329.030.792.74%28.2329.0628.13
Feb 27, 202328.610.180.64%28.4228.9528.33
Feb 24, 202328.53-1.31-4.58%29.8429.8628.45
Feb 23, 202330.13-0.85-2.84%30.9931.1429.98
Feb 22, 202330.79-0.21-0.67%31.0031.2030.21
Feb 21, 202331.74-1.25-3.94%32.9933.0131.51
Feb 20, 202333.391.143.40%32.2533.4132.20
Feb 17, 202332.00-0.42-1.30%32.4132.6831.98
Feb 16, 202332.840.421.29%32.4233.1032.07
Feb 15, 202332.060.341.06%31.7232.1531.15
Feb 14, 202332.22-0.08-0.26%32.3132.5532.01
Feb 13, 202332.30-0.07-0.22%32.3732.4131.75
Feb 10, 202332.33-0.49-1.50%32.8233.5732.19
Feb 09, 202333.55-0.02-0.05%33.5733.8933.37
Feb 08, 202333.45-0.96-2.86%34.4034.4533.27
Feb 07, 202333.940.361.05%33.5934.1133.42
Feb 06, 202333.48-0.40-1.19%33.8833.9633.17
Feb 03, 202334.110.290.86%33.8234.3033.64
Feb 02, 202333.830.000.00%33.8334.4733.40
Feb 01, 202333.72-0.85-2.52%34.5734.5733.49
Jan 31, 202334.54-0.41-1.19%34.9535.0733.93
Jan 30, 202335.270.050.14%35.2235.6135.11
Jan 27, 202335.50-0.40-1.13%35.9035.9535.15
Jan 26, 202336.030.000.00%36.0336.4435.66
Jan 25, 202335.800.080.23%35.7236.3135.65
Jan 24, 202335.81-0.50-1.41%36.3136.3335.21
Jan 23, 202336.110.210.58%35.9036.4235.67
Jan 20, 202335.67-0.45-1.25%36.1136.2235.45
Jan 19, 202335.58-0.49-1.39%36.0736.2535.23
Jan 18, 202336.800.551.48%36.2637.0036.02
Jan 17, 202335.880.260.71%35.6335.8935.34
Jan 16, 202335.600.230.65%35.3735.9335.28
Jan 13, 202335.76-0.47-1.32%36.2336.3935.56
Jan 12, 202336.421.103.02%35.3236.5135.17
Jan 11, 202335.390.000.00%35.3936.0535.16
Jan 10, 202334.92-0.21-0.60%35.1335.6234.56
Jan 09, 202335.850.240.67%35.6135.8835.15
Jan 06, 202335.101.233.51%33.8635.2033.66
Jan 05, 202333.131.103.32%32.0333.4331.88
Jan 04, 202331.88-1.34-4.21%33.2233.4231.65
Jan 03, 202332.670.130.41%32.5433.0232.26
Dec 30, 202232.29-0.23-0.71%32.5232.6332.29
Dec 29, 202232.63-0.14-0.44%32.7832.9032.56
Dec 28, 202232.88-0.30-0.92%33.1833.3732.75
Dec 23, 202232.420.381.18%32.0432.5831.94
Dec 22, 202232.02-0.58-1.80%32.5932.8931.96
Dec 21, 202232.561.183.63%31.3832.5631.25
Dec 20, 202231.200.300.97%30.8931.4430.45
Dec 19, 202231.09-0.10-0.33%31.1931.4830.91
Dec 16, 202231.070.020.08%31.0531.2530.66
Dec 15, 202231.050.060.19%30.9931.4730.71
Dec 14, 202231.23-0.63-2.01%31.8632.0531.07
Dec 13, 202232.000.230.72%31.7732.8631.36
Dec 12, 202231.560.321.01%31.2431.8231.09
Dec 09, 202231.88-1.56-4.88%33.4433.5231.59
Dec 08, 202232.990.651.96%32.3433.4932.05
Dec 07, 202232.63-0.36-1.09%32.9833.1932.53
Dec 06, 202233.320.130.38%33.2033.6032.91
Dec 05, 202233.410.080.24%33.3334.2133.06
Dec 02, 202233.060.160.49%32.8933.0632.13
Dec 01, 202233.07-0.67-2.03%33.7533.9432.66
Nov 30, 202234.211.053.07%33.1634.2932.66
Nov 29, 202232.950.702.12%32.2533.1332.21
Nov 28, 202231.820.270.86%31.5432.0331.42
Nov 25, 202232.07-0.34-1.05%32.4132.6831.91
Nov 24, 202232.280.100.32%32.1732.5131.95
Nov 23, 202231.870.170.53%31.7032.1831.59
Nov 22, 202231.490.210.67%31.2831.6631.06
Nov 21, 202230.80-0.32-1.03%31.1231.3430.60
Nov 18, 202231.53-0.43-1.36%31.9632.0831.46
Nov 17, 202231.27-0.79-2.53%32.0632.3730.94
Nov 16, 202232.25-1.47-4.56%33.7233.7831.97
Nov 15, 202233.500.000.00%33.5033.8732.98
Nov 14, 202233.22-0.82-2.46%34.0434.1633.01
Nov 11, 202233.731.293.82%32.4434.0532.36
Nov 10, 202231.441.274.03%30.1731.5629.62
Nov 09, 202230.55-0.25-0.81%30.7931.0630.19
Nov 08, 202230.741.374.44%29.3730.8129.20
Nov 07, 202229.750.451.53%29.3030.5129.04
Nov 04, 202229.782.016.74%27.7730.1527.77
Nov 03, 202226.610.341.27%26.2826.7125.96
Nov 02, 202226.82-0.90-3.35%27.7228.0126.74
Nov 01, 202227.580.361.30%27.2327.8026.95
Oct 31, 202226.220.000.01%26.2126.5125.76
Oct 28, 202226.29-0.17-0.64%26.4527.1326.09
Oct 27, 202227.160.170.64%26.9827.4926.34
Oct 26, 202227.681.204.32%26.4827.7326.38
Oct 25, 202226.63-0.30-1.13%26.9327.0326.02
Oct 24, 202226.92-0.23-0.85%27.1527.1526.38
Oct 21, 202227.311.184.31%26.1327.3626.05
Oct 20, 202226.490.421.58%26.0726.6925.44
Oct 19, 202226.32-0.30-1.12%26.6226.8725.91
Oct 18, 202226.44-0.44-1.67%26.8827.5726.42
Oct 17, 202226.590.682.56%25.9126.8525.87
Oct 14, 202225.92-1.15-4.44%27.0727.2525.84
Oct 13, 202226.510.110.41%26.4126.8425.66
Oct 12, 202226.42-0.67-2.55%27.1027.4626.29
Oct 11, 202227.06-0.06-0.21%27.1227.9726.53
Oct 10, 202227.58-0.29-1.04%27.8728.0427.02
Oct 07, 202227.750.331.17%27.4327.9527.21
Oct 06, 202227.65-0.74-2.67%28.3928.8127.52
Oct 05, 202228.750.030.10%28.7329.0528.09
Oct 04, 202229.200.431.49%28.7629.2228.40
Oct 03, 202228.051.425.07%26.6328.1826.61
Sep 30, 202227.37-0.30-1.08%27.6628.0126.59
Sep 29, 202227.650.381.39%27.2628.3026.61
Sep 28, 202227.221.264.64%25.9527.6625.47
Sep 27, 202226.460.210.81%26.2526.9426.08
Sep 26, 202225.98-0.28-1.09%26.2726.8125.77
Sep 23, 202226.64-1.85-6.95%28.4928.5726.44
Sep 22, 202228.330.561.98%27.7728.8927.73
Sep 21, 202228.120.481.69%27.6528.4627.60
Sep 20, 202227.81-0.94-3.38%28.7528.8227.48
Sep 16, 202228.070.592.11%27.4828.4027.18
Sep 15, 202228.20-0.02-0.08%28.2228.8928.02
Sep 14, 202228.50-0.35-1.21%28.8529.0528.34
Sep 13, 202229.17-0.91-3.13%30.0830.3329.00
Sep 12, 202230.090.230.75%29.8630.6029.78
Sep 09, 202229.370.481.64%28.8830.0828.87
Sep 08, 202227.990.070.24%27.9228.0927.27
Sep 07, 202227.68-0.02-0.09%27.7027.7927.11
Sep 06, 202228.090.301.05%27.8028.3227.55
Sep 05, 202227.760.090.32%27.6728.2627.38
Sep 02, 202227.630.752.70%26.8927.7726.41
Sep 01, 202226.83-0.47-1.74%27.3027.4826.59
Aug 31, 202227.96-0.41-1.48%28.3728.5827.42
Aug 30, 202227.77-0.98-3.54%28.7529.0127.75
Aug 26, 202229.28-0.32-1.08%29.5929.9829.21
Aug 25, 202229.250.080.29%29.1629.5529.02
Aug 24, 202228.81-0.49-1.71%29.3029.4728.60
Aug 23, 202229.300.842.86%28.4629.4728.44
Aug 22, 202228.600.180.64%28.4228.6527.72
Aug 19, 202228.42-0.56-1.98%28.9829.1028.27
Aug 18, 202229.060.351.20%28.7129.1628.36
Aug 17, 202229.71-0.51-1.70%30.2230.3729.12
Aug 16, 202229.970.551.83%29.4230.1729.27
Aug 15, 202228.88-0.56-1.95%29.4429.5828.76
Aug 12, 202229.46-0.73-2.49%30.1930.4429.28
Aug 11, 202230.270.782.57%29.4930.5229.48
Aug 10, 202229.670.541.81%29.1429.7629.08
Aug 09, 202229.25-0.05-0.18%29.3129.3828.93
Aug 08, 202229.500.451.51%29.0629.8129.03
Aug 05, 202229.090.351.22%28.7329.4128.45
Aug 04, 202228.490.652.29%27.8428.6827.44
Aug 03, 202227.74-0.19-0.69%27.9328.1527.73
Aug 02, 202228.01-0.24-0.84%28.2428.4327.55
Aug 01, 202228.41-1.48-5.23%29.9030.0028.35
Jul 29, 202229.650.973.26%28.6829.7928.58
Jul 28, 202228.600.371.28%28.2429.3128.19
Jul 27, 202227.790.381.36%27.4127.8627.12
Jul 26, 202227.660.000.02%27.6628.2127.45
Jul 25, 202227.220.622.28%26.6027.6026.43
Jul 22, 202226.830.491.83%26.3427.2026.10
Jul 21, 202226.050.030.10%26.0226.2025.35
Jul 20, 202226.26-0.30-1.15%26.5626.8326.03
Jul 19, 202226.410.622.33%25.8026.4825.75
Jul 18, 202226.360.130.50%26.2326.6925.96
Jul 15, 202225.570.582.28%24.9925.6424.88
Jul 14, 202225.55-1.17-4.58%26.7227.2125.06
Jul 13, 202226.93-0.14-0.53%27.0727.4526.49
Jul 12, 202227.150.672.45%26.4927.2426.35
Jul 11, 202227.090.421.54%26.6727.4626.19
Jul 08, 202228.220.572.01%27.6528.4627.19
Jul 07, 202228.211.294.58%26.9128.4126.77
Jul 06, 202226.230.311.19%25.9127.1025.90
Jul 05, 202226.06-2.41-9.24%28.4728.6125.88
Jul 04, 202228.530.090.31%28.4429.0928.02
Jul 01, 202228.22-0.30-1.07%28.5229.3427.44
Jun 30, 202229.47-0.79-2.70%30.2730.5429.02
Jun 29, 202231.080.531.70%30.5532.0230.38
Jun 28, 202231.40-0.71-2.25%32.1032.6931.34
Jun 27, 202231.430.070.23%31.3532.0931.11
Jun 24, 202230.630.140.44%30.5030.9930.20
Jun 23, 202230.59-1.39-4.55%31.9832.1830.56
Jun 22, 202232.18-0.38-1.18%32.5633.0032.01
Jun 21, 202233.670.080.25%33.5834.1833.47
Jun 20, 202233.550.310.92%33.2434.0532.37
Jun 17, 202233.09-1.48-4.47%34.5734.6933.09
Jun 16, 202234.45-0.91-2.64%35.3635.5234.25
Jun 15, 202235.520.912.57%34.6035.9934.29
Jun 14, 202234.52-0.91-2.62%35.4335.5534.46
Jun 13, 202235.16-1.00-2.84%36.1636.1634.28
Jun 10, 202235.96-2.70-7.52%38.6638.9535.96
Jun 09, 202239.04-0.40-1.03%39.4440.0638.78
Jun 08, 202239.90-0.22-0.56%40.1240.1739.41
Jun 07, 202240.180.050.12%40.1340.3539.83
Jun 06, 202239.800.491.24%39.3039.9839.03
Jun 01, 202238.50-0.52-1.35%39.0239.0338.20
May 31, 202238.44-0.09-0.24%38.5339.1938.37
May 30, 202238.560.330.86%38.2238.6338.05
May 27, 202238.130.230.61%37.9038.5537.73
May 26, 202237.570.521.38%37.0537.7636.71
May 25, 202237.110.350.95%36.7637.5336.59
May 24, 202236.190.090.24%36.1037.0135.80
May 23, 202236.650.972.65%35.6737.0535.57
May 20, 202235.24-0.27-0.78%35.5135.8335.15
May 19, 202234.490.732.10%33.7634.5633.51
May 18, 202234.20-0.72-2.11%34.9235.0934.14
May 17, 202235.091.213.45%33.8735.1033.80
May 16, 202233.541.053.13%32.4933.9432.49
May 13, 202232.960.300.90%32.6633.0432.24
May 12, 202232.510.100.32%32.4132.8931.64
May 11, 202233.990.611.81%33.3734.1232.95
May 10, 202232.93-0.71-2.16%33.6433.6632.76
May 09, 202233.09-1.11-3.34%34.1934.3033.07
May 06, 202235.02-0.20-0.56%35.2135.2834.45
May 05, 202235.27-1.75-4.96%37.0237.3135.11
May 04, 202235.21-0.58-1.65%35.7935.9235.00
May 03, 202235.820.040.12%35.7736.1235.14
Apr 29, 202236.040.531.47%35.5136.1334.74
Apr 28, 202234.41-0.93-2.71%35.3535.4634.17
Apr 27, 202235.011.684.80%33.3235.0233.22
Apr 26, 202233.010.110.32%32.9033.4532.37
Apr 25, 202232.32-0.61-1.89%32.9333.3532.01
Apr 22, 202234.61-1.43-4.13%36.0436.3734.54
Apr 21, 202236.90-1.89-5.11%38.7838.7936.64
Apr 20, 202240.36-1.37-3.39%41.7241.7539.70
Apr 19, 202241.55-0.35-0.85%41.9142.9541.33
Apr 14, 202241.720.541.31%41.1841.8741.14
Apr 13, 202241.500.290.70%41.2141.6141.02
Apr 12, 202241.010.410.99%40.6041.2140.41
Apr 11, 202240.86-0.36-0.89%41.2241.5740.46
Apr 08, 202241.631.152.75%40.4941.6840.41
Apr 07, 202239.73-0.70-1.77%40.4340.5339.05
Apr 06, 202240.48-0.44-1.10%40.9241.1940.07
Apr 05, 202240.960.581.41%40.3841.0739.80
Apr 04, 202240.84-0.10-0.24%40.9441.0940.46
Apr 01, 202240.790.791.94%40.0040.9139.51
Mar 31, 202240.020.010.02%40.0140.4939.69
Mar 30, 202239.591.012.54%38.5939.5938.57
Mar 29, 202237.87-1.81-4.78%39.6839.8437.52
Mar 28, 202238.97-0.92-2.37%39.9040.2638.90
Mar 25, 202239.870.250.62%39.6240.2839.43
Mar 24, 202239.500.230.57%39.2739.7638.68
Mar 23, 202239.19-0.03-0.09%39.2339.5538.73
Mar 22, 202238.95-0.17-0.42%39.1140.1838.84
Mar 21, 202239.162.325.91%36.8439.1836.69
Mar 18, 202236.46-0.71-1.95%37.1737.2936.39
Mar 17, 202236.620.681.86%35.9436.6235.79
Mar 16, 202237.13-1.02-2.75%38.1638.3036.52
Mar 15, 202236.620.491.34%36.1336.6835.64
Mar 14, 202237.05-1.54-4.16%38.5938.7136.91
Mar 11, 202239.020.230.59%38.7939.7838.48
Mar 10, 202238.200.731.91%37.4738.2837.33
Mar 09, 202237.25-1.45-3.90%38.7138.7336.97
Mar 08, 202238.430.020.04%38.4238.9437.73
Mar 07, 202238.54-2.01-5.21%40.5541.4438.35
Mar 04, 202238.37-1.74-4.53%40.1140.2437.93
Mar 03, 202239.74-0.59-1.48%40.3241.1639.58
Mar 02, 202239.42-0.70-1.77%40.1140.7738.89
Mar 01, 202239.521.042.63%38.4839.7538.32
Feb 28, 202238.390.822.14%37.5638.4437.43
Feb 25, 202237.270.411.09%36.8637.4335.74
Feb 24, 202236.010.230.63%35.7836.8234.89
Feb 23, 202235.48-0.63-1.78%36.1136.4435.29
Feb 22, 202235.921.103.06%34.8236.4534.76
Feb 21, 202235.72-0.05-0.13%35.7735.9934.93
Feb 18, 202235.37-0.27-0.78%35.6435.8935.13
Feb 17, 202235.32-0.48-1.37%35.8035.8735.17
Feb 16, 202235.810.220.61%35.5935.9135.33
Feb 15, 202235.18-0.45-1.28%35.6336.2734.96
Feb 14, 202236.000.842.32%35.1636.1134.82
Feb 11, 202235.700.210.59%35.4836.0435.29
Feb 10, 202236.280.842.31%35.4436.2835.04
Feb 09, 202235.130.120.34%35.0135.3534.37
Feb 08, 202234.870.651.86%34.2235.0634.15
Feb 07, 202234.130.381.12%33.7534.2433.44
Feb 04, 202233.19-0.71-2.14%33.9033.9532.99
Feb 03, 202233.20-0.42-1.27%33.6233.7733.05
Feb 02, 202233.16-0.24-0.73%33.4133.7733.13
Feb 01, 202233.220.210.62%33.0133.7732.72
Jan 31, 202232.19-1.18-3.66%33.3733.3832.16
Jan 28, 202233.22-1.41-4.23%34.6334.8732.96
Jan 27, 202234.361.063.09%33.3034.9033.23
Jan 26, 202234.130.882.58%33.2534.4233.22
Jan 25, 202233.150.290.86%32.8633.1832.54
Jan 24, 202232.32-1.44-4.47%33.7634.2132.08
Jan 21, 202234.30-0.33-0.95%34.6234.7834.07
Jan 20, 202235.25-0.41-1.17%35.6635.7734.78
Jan 19, 202235.311.734.91%33.5735.4933.51
Jan 18, 202233.830.381.12%33.4534.0633.10
Jan 17, 202233.650.280.82%33.3733.7133.33
Jan 14, 202233.07-0.36-1.10%33.4433.4533.01
Jan 13, 202233.57-0.05-0.15%33.6233.7833.14
Jan 12, 202233.630.762.26%32.8734.1432.79
Jan 11, 202232.34-0.47-1.46%32.8132.9131.89
Jan 10, 202232.49-0.14-0.43%32.6332.7832.15
Jan 07, 202232.570.531.62%32.0432.6231.83
Jan 06, 202231.66-0.04-0.13%31.7032.1831.51
Jan 05, 202231.770.762.40%31.0131.8930.82
Jan 04, 202230.870.501.62%30.3731.2230.36
Dec 31, 202130.270.040.14%30.2330.3930.12
Dec 30, 202130.27-0.08-0.27%30.3530.5130.11
Dec 29, 202130.390.100.33%30.2830.5430.12
Dec 24, 202130.270.190.61%30.0930.3330.04
Dec 23, 202130.100.130.44%29.9730.1829.77
Dec 22, 202129.820.230.78%29.5929.8429.30
Dec 21, 202129.69-0.09-0.32%29.7830.0029.47
Dec 20, 202129.150.411.41%28.7429.2528.28
Dec 17, 202129.560.180.62%29.3729.7728.98
Dec 16, 202129.03-0.28-0.95%29.3129.3728.89
Dec 15, 202128.55-0.06-0.21%28.6129.0528.32
Dec 14, 202128.96-0.18-0.60%29.1329.4228.78
Dec 13, 202128.82-0.98-3.39%29.8029.9328.64
Dec 10, 202129.21-0.45-1.55%29.6729.9429.09
Dec 09, 202129.68-0.52-1.75%30.2030.2729.15
Dec 08, 202129.84-0.14-0.46%29.9830.1329.67
Dec 07, 202129.801.133.78%28.6829.9928.67
Dec 06, 202128.160.993.51%27.1728.5327.09
Dec 03, 202127.10-1.06-3.90%28.1528.2427.02
Dec 02, 202128.170.050.17%28.1228.3527.68
Dec 01, 202128.470.291.03%28.1829.0628.17
Nov 30, 202127.661.073.88%26.5928.2026.44
Nov 29, 202126.82-0.31-1.14%27.1327.3326.45
Nov 26, 202126.40-0.57-2.16%26.9727.1326.36
Nov 25, 202128.47-0.59-2.06%29.0529.0828.31
Nov 24, 202128.71-0.30-1.06%29.0129.2628.65
Nov 23, 202128.89-0.58-2.01%29.4729.5328.67
Nov 22, 202128.930.311.08%28.6229.0528.28
Nov 19, 202128.54-0.21-0.75%28.7529.0028.03
Nov 18, 202128.00-0.62-2.21%28.6228.6227.81
Nov 17, 202128.720.060.23%28.6529.1728.49
Nov 16, 202128.48-0.15-0.54%28.6328.8628.43
Nov 15, 202128.48-0.34-1.20%28.8228.8428.29
Nov 12, 202128.940.050.18%28.8829.1628.59
Nov 11, 202129.031.444.95%27.5929.2727.58
Nov 10, 202127.390.240.86%27.1527.6426.92
Nov 09, 202127.27-0.38-1.41%27.6528.0427.12
Nov 08, 202127.670.491.78%27.1827.7726.94
Nov 05, 202127.28-0.13-0.46%27.4027.6126.96
Nov 04, 202127.62-0.19-0.70%27.8227.9127.32
Nov 03, 202127.660.090.32%27.5728.0927.45
Nov 02, 202127.24-0.27-0.99%27.5127.7226.85
Nov 01, 202128.180.130.47%28.0528.2427.79
Oct 29, 202127.940.541.94%27.4027.9927.30
Oct 28, 202127.580.070.27%27.5027.8827.31
Oct 27, 202127.59-0.14-0.51%27.7327.9127.45
Oct 26, 202128.17-0.23-0.83%28.4028.6327.97
Oct 25, 202128.230.100.34%28.1328.2827.65
Oct 22, 202127.570.020.07%27.5527.9227.42
Oct 21, 202127.59-0.11-0.38%27.7027.8827.02
Oct 20, 202128.500.491.71%28.0128.6127.73
Oct 19, 202128.43-0.25-0.89%28.6828.7328.05
Correlato
Fai trading di AAL con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Anglo American PLC +£0.6448 (2.46%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
