I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 78% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Abbott Laboratories
Abbott Laboratories
ABT
+0.38 (+0.34%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
112.600.430.38%112.17112.74111.64
112.22-0.66-0.59%112.88113.20111.75
113.620.870.77%112.75113.77111.99
113.55-0.57-0.50%114.12114.12112.77
113.991.731.52%112.26114.07112.07
112.40-0.23-0.20%112.63113.34112.29
112.670.430.38%112.24112.91112.03
112.60-1.29-1.15%113.89113.90111.80
113.36-0.55-0.49%113.91114.39113.15
114.771.201.05%113.57114.85112.91
113.670.410.36%113.26114.13113.14
114.13-1.01-0.88%115.14115.56113.23
114.87-2.50-2.18%117.37117.37114.50
118.091.020.86%117.07118.49117.07
117.631.040.88%116.59117.66116.36
116.390.770.66%115.62117.02115.62
116.820.240.21%116.58117.29115.50
116.500.500.43%116.00116.68114.66
117.021.090.93%115.93117.23115.33
116.422.021.74%114.40116.70114.19
113.930.190.17%113.74114.30112.98
113.09-1.14-1.01%114.23114.33112.48
114.37-0.44-0.38%114.81115.53113.55
114.671.140.99%113.53114.81113.31
113.250.860.76%112.39113.45111.86
112.76-0.70-0.62%113.46113.46112.51
112.90-0.16-0.14%113.06113.16112.33
113.100.350.31%112.75113.15112.11
112.69-0.07-0.06%112.76113.24112.00
112.630.360.32%112.27112.75111.86
112.110.290.26%111.82112.12111.02
111.340.690.62%110.65111.44110.63
110.76-0.60-0.54%111.36111.99110.31
111.881.261.13%110.62112.22110.52
110.970.160.14%110.81111.35110.51
110.931.060.96%109.87111.28109.68
109.861.861.69%108.00110.14107.38
108.221.531.41%106.69108.54106.69
107.78-0.38-0.35%108.16108.22107.02
108.67-0.28-0.26%108.95108.96107.66
109.72-0.23-0.21%109.95111.19109.18
109.930.390.35%109.54112.30109.33
109.450.760.69%108.69110.61108.48
108.62-2.91-2.68%111.53111.53108.35
111.270.380.34%110.89111.94108.37
110.124.343.94%105.78110.66105.78
105.930.570.54%105.36106.80103.48
105.291.481.41%103.81105.65102.68
104.763.793.62%100.97105.1599.78
105.17-0.66-0.63%105.83107.11104.62
105.96-0.62-0.59%106.58108.66105.91
107.243.513.27%103.73107.29103.43
103.900.100.10%103.80104.29103.20
103.701.321.27%102.38103.80102.17
102.041.171.15%100.87102.38100.01
100.05-0.32-0.32%100.37104.0699.54
104.652.272.17%102.38105.60102.35
102.710.260.25%102.45103.80102.44
102.97-0.86-0.84%103.83104.12102.55
104.220.000.00%104.22104.90104.09
104.151.291.24%102.86104.60102.77
102.971.661.61%101.31103.06100.80
101.62-0.30-0.30%101.92102.41100.73
102.09-1.23-1.20%103.32103.58101.93
104.002.031.95%101.97104.05101.67
102.29-0.95-0.93%103.24103.56102.15
103.190.540.52%102.65103.38102.64
103.18-0.63-0.61%103.81105.49102.59
103.89-1.00-0.96%104.89105.10103.52
104.65-0.48-0.46%105.13105.29103.89
104.86-0.01-0.01%104.87105.63104.28
105.480.430.41%105.05105.96104.74
105.26-0.55-0.52%105.81106.19104.93
105.64-0.78-0.74%106.42106.53105.19
106.563.142.95%103.42106.81103.40
103.970.800.77%103.17104.06103.15
103.440.980.95%102.46103.88102.46
103.650.490.47%103.16103.67102.40
103.420.200.19%103.22103.68102.50
104.34-1.27-1.22%105.61105.61104.25
105.82-1.27-1.20%107.09107.09105.50
107.48-0.06-0.06%107.54108.95106.90
107.574.223.92%103.35108.12103.32
104.261.341.29%102.92104.96102.77
103.230.240.23%102.99103.37101.94
103.400.670.65%102.73103.47102.48
102.880.550.53%102.33104.05101.62
102.210.420.41%101.79102.21101.34
101.740.740.73%101.00102.60100.51
100.72-0.16-0.16%100.88101.74100.63
101.93-1.42-1.39%103.35103.57101.54
103.930.150.14%103.78104.33103.55
104.220.570.55%103.65104.88103.39
104.801.831.75%102.97105.12102.92
102.95-0.63-0.61%103.58103.74102.39
103.24-0.39-0.38%103.63103.73102.98
104.08-0.55-0.53%104.63104.63103.92
104.840.480.46%104.36105.16104.13
104.560.670.64%103.89104.81103.89
103.99-0.77-0.74%104.76105.07103.34
104.760.400.38%104.36105.47104.32
104.700.290.28%104.41105.65104.39
104.650.040.04%104.61104.98104.49
104.90-0.45-0.43%105.35106.07104.25
106.150.520.49%105.63106.46105.63
105.60-0.26-0.25%105.86106.10105.11
105.870.050.05%105.82106.61105.44
105.91-0.27-0.25%106.18106.46105.11
106.270.320.30%105.95107.14105.87
105.94-0.49-0.46%106.43106.83105.80
107.260.360.34%106.90108.09106.58
107.491.111.03%106.38107.84106.38
106.880.530.50%106.35107.34106.11
106.870.440.41%106.43107.09105.52
107.560.200.19%107.36108.08107.27
107.04-0.36-0.34%107.40107.81106.26
107.281.361.27%105.92107.75105.22
105.26-0.94-0.89%106.20106.97104.46
105.88-1.85-1.75%107.73107.73104.14
109.190.510.47%108.68110.32108.09
108.85-1.27-1.17%110.12110.84108.80
109.10-0.99-0.91%110.09110.43108.47
111.390.360.32%111.03111.81110.27
111.120.430.39%110.69111.53110.31
112.431.921.71%110.51112.55110.51
110.51-0.61-0.55%111.12111.35110.10
111.151.341.21%109.81111.24109.78
110.08-1.70-1.54%111.78111.93109.81
111.29-0.60-0.54%111.89112.51111.02
112.040.180.16%111.86112.38111.12
112.06-1.30-1.16%113.36113.49111.80
113.630.440.39%113.19114.00112.89
113.461.661.46%111.80113.69111.80
111.511.191.07%110.32111.86109.87
110.00-0.32-0.29%110.32110.61109.10
110.54-1.00-0.90%111.54111.94110.53
111.44-0.61-0.55%112.05112.11111.00
111.48-1.49-1.34%112.97113.18110.71
113.141.030.91%112.11114.38112.06
112.43-2.49-2.21%114.92115.56112.28
114.380.980.86%113.40114.72112.10
118.88-0.34-0.29%119.22120.15117.82
120.140.320.27%119.82120.76119.60
120.741.110.92%119.63121.06119.01
120.17-0.75-0.62%120.92121.35119.57
120.950.040.03%120.91121.62120.56
120.901.010.84%119.89121.48119.89
119.350.850.71%118.50119.56118.41
118.47-1.81-1.53%120.28120.45118.07
120.041.961.63%118.08120.25117.97
118.600.120.10%118.48119.43117.79
118.55-1.63-1.37%120.18120.37118.47
120.050.590.49%119.46120.09119.16
119.431.581.32%117.85119.48117.66
118.66-0.76-0.64%119.42119.90118.36
119.440.380.32%119.06120.13118.77
118.991.391.17%117.60119.21116.75
117.861.110.94%116.75117.96116.18
116.632.712.32%113.92117.17113.89
114.000.640.56%113.36115.47113.36
113.611.151.01%112.46114.26112.46
112.000.540.48%111.46112.37111.09
111.33-1.12-1.01%112.45113.08110.57
112.511.020.91%111.49112.62111.18
111.76-0.19-0.17%111.95112.60111.18
112.41-0.55-0.49%112.96113.15111.49
113.29-1.17-1.03%114.46114.48112.87
113.992.372.08%111.62114.49111.62
111.630.350.31%111.28112.44111.00
112.10-1.76-1.57%113.86113.86111.96
114.472.552.23%111.92114.51111.92
113.14-0.69-0.61%113.83114.50112.56
113.460.040.04%113.42113.85112.37
113.441.321.16%112.12113.45111.95
111.98-0.99-0.88%112.97113.36111.51
112.490.700.62%111.79112.55110.76
110.750.070.06%110.68113.04109.61
113.98-0.11-0.10%114.09115.40112.85
114.18-0.76-0.67%114.94115.62114.13
114.741.191.04%113.55114.84113.40
113.99-0.27-0.24%114.26114.49113.38
113.940.190.17%113.75114.48113.39
113.750.630.55%113.12114.05112.83
113.91-0.31-0.27%114.22114.88113.41
113.490.310.27%113.18113.70112.51
114.391.411.23%112.98114.39112.65
112.710.750.67%111.96113.51111.96
112.371.781.58%110.59112.49110.59
110.760.180.16%110.58111.03110.02
110.981.501.35%109.48111.01109.33
109.49-0.19-0.17%109.68110.18109.12
109.840.190.17%109.65110.96109.56
110.080.180.16%109.90110.70109.80
110.390.880.80%109.51110.69109.51
109.780.850.77%108.93109.78108.93
109.220.570.52%108.65109.72108.38
109.020.230.21%108.79109.31108.46
108.481.291.19%107.19108.66107.13
107.38-0.29-0.27%107.67108.79107.29
108.400.380.35%108.02108.70107.33
108.050.580.54%107.47108.59107.06
107.140.330.31%106.81107.94106.42
108.560.640.59%107.92108.65106.64
107.231.361.27%105.87107.26105.87
106.710.460.43%106.25107.21105.52
106.211.521.43%104.69106.23104.68
104.480.400.38%104.08104.84104.05
104.05-0.82-0.79%104.87104.92103.94
104.990.680.65%104.31105.25103.86
104.35-0.54-0.52%104.89105.16103.88
105.170.960.91%104.21105.50104.21
104.870.830.79%104.04104.96103.86
104.280.640.61%103.64104.69103.05
103.601.401.35%102.20103.82102.20
102.03-0.21-0.21%102.24102.42101.28
102.690.160.16%102.53103.44102.22
102.800.370.36%102.43103.16102.06
102.620.190.19%102.43103.21101.99
101.890.570.56%101.32102.56100.94
101.172.132.11%99.04101.2999.04
99.55-0.69-0.69%100.24100.7199.23
100.241.861.86%98.38100.3498.38
97.990.730.74%97.2698.3196.88
97.071.111.14%95.9697.8095.96
95.750.460.48%95.2996.6694.44
93.970.640.68%93.3394.1292.38
93.57-1.25-1.34%94.8295.1893.37
94.74-0.10-0.11%94.8495.6693.77
94.780.080.08%94.7095.2194.45
94.97-0.77-0.81%95.7495.7494.36
95.82-1.10-1.15%96.9297.0795.65
95.941.071.12%94.8796.1594.34
94.990.580.61%94.4195.9794.41
94.510.570.60%93.9494.8793.10
92.98-0.56-0.60%93.5493.7691.62
92.84-2.14-2.31%94.9895.1892.35
93.961.121.19%92.8494.7392.84
93.57-0.68-0.73%94.2594.6392.73
94.80-0.42-0.44%95.2295.7594.28
95.75-1.44-1.50%97.1998.0895.64
96.761.741.80%95.0298.1395.02
95.41-0.27-0.28%95.6896.1193.71
95.570.140.15%95.4395.9891.29
92.100.700.76%91.4092.9891.22
92.141.271.38%90.8792.8490.86
90.850.680.75%90.1791.6390.17
90.17-2.04-2.26%92.2193.0189.65
92.62-3.95-4.26%96.5797.0092.02
97.550.590.60%96.9698.4696.54
96.740.690.71%96.0596.9495.73
96.861.241.28%95.6297.4995.36
96.180.810.84%95.3796.6695.06
95.56-0.28-0.29%95.8496.3394.78
95.800.150.16%95.6596.1094.55
95.710.510.53%95.2095.8794.50
96.79-1.54-1.59%98.3398.3996.45
98.111.982.02%96.1398.2696.13
95.52-0.75-0.79%96.2796.8894.74
96.19-0.79-0.82%96.9897.4696.00
97.45-0.46-0.47%97.9198.1597.13
98.14-0.65-0.66%98.7998.9097.99
98.91-0.80-0.81%99.71100.1798.82
100.29-0.75-0.75%101.04101.19100.24
100.66-0.11-0.11%100.77101.92100.11
100.98-0.99-0.98%101.97101.99100.72
101.74-0.78-0.77%102.52102.86101.46
102.63-0.43-0.42%103.06103.55102.49
102.670.770.75%101.90103.40101.90
102.360.490.48%101.87102.82101.57
102.431.521.48%100.91103.12100.46
100.720.270.27%100.45100.8099.82
100.65-1.10-1.09%101.75102.24100.49
101.551.131.11%100.42102.0499.72
100.86-1.86-1.84%102.72102.77100.84
102.710.100.10%102.61103.73102.60
102.84-1.46-1.42%104.30104.48102.84
104.680.710.68%103.97105.04103.97
103.851.431.38%102.42103.91102.42
102.35-2.50-2.44%104.85105.17102.02
104.170.480.46%103.69104.73103.26
103.70-1.15-1.11%104.85104.93103.60
105.12-0.30-0.29%105.42106.08104.75
105.16-0.20-0.19%105.36105.36104.83
103.870.330.32%103.54104.38103.31
103.700.110.11%103.59103.88103.25
104.890.050.05%104.84105.86104.45
104.50-0.56-0.54%105.06105.36104.41
104.90-0.56-0.53%105.46106.03104.53
106.111.201.13%104.91106.20104.90
105.301.471.40%103.83105.38103.60
104.71-0.92-0.88%105.63105.81104.60
105.280.460.44%104.82106.81104.82
105.561.381.31%104.18105.78104.18
108.440.630.58%107.81108.54107.60
107.64-0.90-0.84%108.54108.75107.48
107.500.000.00%107.50108.24107.07
108.60-0.32-0.29%108.92109.00108.04
110.490.030.03%110.46111.22110.27
111.32-0.02-0.02%111.34111.39110.67
112.66-0.24-0.21%112.90113.47112.30
112.64-1.22-1.08%113.86113.90112.50
114.061.701.49%112.36114.26112.28
112.89-0.33-0.29%113.22113.26112.63
114.571.181.03%113.39115.81113.10
114.270.380.33%113.89114.77113.85
111.772.772.48%109.00112.54107.76
107.280.260.24%107.02108.04107.02
106.910.380.36%106.53107.15105.92
106.99-0.09-0.08%107.08107.33106.78
107.930.210.19%107.72108.45107.14
107.720.730.68%106.99107.77106.88
106.84-1.05-0.98%107.89108.15106.62
107.480.550.51%106.93107.55106.74
107.020.610.57%106.41107.72106.36
106.32-1.33-1.25%107.65107.91106.23
107.190.590.55%106.60107.42106.11
107.350.180.17%107.17107.80107.06
107.21-0.91-0.85%108.12108.17106.99
108.981.361.25%107.62109.32107.62
107.640.700.65%106.94107.82106.89
107.59-0.08-0.07%107.67107.83107.36
107.75-0.94-0.87%108.69108.81106.72
108.50-0.38-0.35%108.88109.19108.45
108.020.270.25%107.75108.48107.28
108.210.500.46%107.71108.34107.50
106.23-0.21-0.20%106.44106.72105.58
106.67-0.53-0.50%107.20107.65106.60
106.190.990.93%105.20106.50105.19
104.010.880.85%103.13104.10103.00
103.210.080.08%103.13104.11102.78
101.850.490.48%101.36102.02100.92
101.40-0.28-0.28%101.68101.86100.76
101.701.010.99%100.69101.95100.48
100.77-0.37-0.37%101.14101.33100.54
101.70-0.56-0.55%102.26102.47101.27
102.61-1.15-1.12%103.76104.01102.18
103.69-0.25-0.24%103.94104.95103.62
104.180.910.87%103.27104.49102.82
102.791.121.09%101.67102.89100.80
102.010.640.63%101.37102.23100.33
101.71-0.29-0.29%102.00102.50101.55
102.830.760.74%102.07103.41101.96
102.12-1.06-1.04%103.18103.29101.31
104.02-1.51-1.45%105.53105.53103.96
105.72-1.45-1.37%107.17107.46105.49
108.22-0.22-0.20%108.44109.30108.04
108.890.020.02%108.87109.95108.38
108.44-0.18-0.17%108.62108.81107.84
108.80-0.96-0.88%109.76109.90107.93
109.370.050.05%109.32110.43109.21
109.82-0.78-0.71%110.60110.87109.51
110.440.760.69%109.68110.52109.44
110.010.110.10%109.90110.34109.21
110.660.230.21%110.43110.93109.59
110.230.220.20%110.01111.00109.24
110.860.750.68%110.11111.56110.11
111.230.020.02%111.21111.72110.94
110.89-0.46-0.41%111.35111.47110.52
112.390.650.58%111.74112.58111.41
111.470.570.51%110.90111.90110.40
111.011.471.32%109.54111.55109.43
110.421.241.12%109.18110.83109.18
109.470.940.86%108.53109.52107.63
108.73-0.34-0.31%109.07109.30108.24
109.95-0.18-0.16%110.13110.51109.64
Correlato
Fai trading di ABT con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Abbott Laboratories +$0.35 (0.31%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizi il Trading Adesso
Scarica l'app per dispositivi mobili
Eccellente
Valutato 4.6 / 5 in base a 34.347 recensioni su
Trustpilot
Valutato 4.6 / 5 in base a 34.347 recensioni su
Trustpilot
Invitato
Trading212 is Apple in brokers platforms world!
Perfect broker. Trading212 is Apple in brokers platforms world! So comfortable and smart to use. I’m so satisfied. Thanks you for your approach and innovation. Just keep going :)
Invitato
Had this platform for 7 years i think
Had this platform for 7 years i think. So simple to use. Love it
Invitato
A New customer
An Easy way of keeping track of funds and offering a good competetive interest rate.
Invitato
Great platform
Great platform. Easy to use. Good card available with rewards and great interest on uninvested cash.
Invitato
Great investment platform
Very user friendly. Fast data price updates. Price alerts highly useful.
Invitato
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Invitato
Amazing company
Amazing company. Easy to use
Invitato
Excellent app
Excellent app
Invitato
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Invitato
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Invitato
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Invitato
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Invitato
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Invitato
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Invitato
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Invitato
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Invitato
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Invitato
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Invitato
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
