I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / NASDAQ (CFD) / ACAD.US
ACADIA Pharmaceuticals
ACADIA Pharmaceuticals
Oggi
+0.57 (+3.09%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NASDAQ (CFD)
Margine:
20%
Spread medio:
0.05

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 29, 202318.990.251.32%18.7419.0118.50
Mar 28, 202318.42-0.47-2.55%18.8919.0418.27
Mar 27, 202318.620.090.48%18.5318.7518.21
Mar 24, 202318.30-0.57-3.11%18.8718.8717.94
Mar 23, 202318.35-0.69-3.76%19.0419.0418.12
Mar 22, 202318.52-0.98-5.29%19.5019.5818.50
Mar 21, 202319.45-0.58-2.98%20.0320.1119.35
Mar 20, 202319.79-0.17-0.86%19.9620.2819.77
Mar 17, 202319.82-0.73-3.68%20.5520.8319.76
Mar 16, 202320.640.753.63%19.8920.8519.55
Mar 15, 202319.87-0.34-1.71%20.2120.2519.41
Mar 14, 202320.400.020.10%20.3820.8019.92
Mar 13, 202319.41-0.89-4.59%20.3020.3318.78
Mar 10, 202320.42-0.49-2.40%20.9120.9120.00
Mar 09, 202320.52-0.49-2.39%21.0121.0820.22
Mar 08, 202320.800.110.53%20.6920.8520.13
Mar 07, 202320.37-0.38-1.87%20.7520.8520.33
Mar 06, 202320.640.090.44%20.5520.7119.97
Mar 03, 202320.36-0.20-0.98%20.5620.5919.99
Mar 02, 202320.31-0.56-2.76%20.8721.2720.08
Mar 01, 202320.94-0.28-1.34%21.2221.3220.52
Feb 28, 202320.710.823.96%19.8921.9019.43
Feb 27, 202319.440.070.36%19.3719.4819.12
Feb 24, 202318.94-0.40-2.11%19.3419.3418.80
Feb 23, 202319.11-0.27-1.41%19.3819.3918.92
Feb 22, 202318.970.261.37%18.7119.0118.65
Feb 21, 202318.64-0.98-5.26%19.6219.6618.62
Feb 17, 202319.380.502.58%18.8819.4118.61
Feb 16, 202318.72-0.37-1.98%19.0919.3318.67
Feb 15, 202318.99-0.70-3.69%19.6919.6918.66
Feb 14, 202319.14-0.43-2.25%19.5719.5819.01
Feb 13, 202319.21-0.12-0.62%19.3319.4018.94
Feb 10, 202318.99-0.51-2.69%19.5019.5018.94
Feb 09, 202319.15-0.93-4.86%20.0820.1619.05
Feb 08, 202319.74-0.27-1.37%20.0120.3419.74
Feb 07, 202320.120.180.89%19.9420.2119.76
Feb 06, 202319.88-0.16-0.80%20.0420.1119.81
Feb 03, 202319.85-0.08-0.40%19.9320.1419.60
Feb 02, 202319.930.582.91%19.3519.9519.06
Feb 01, 202318.95-0.16-0.84%19.1119.1718.78
Jan 31, 202319.040.231.21%18.8119.0818.73
Jan 30, 202318.550.040.22%18.5118.7518.45
Jan 27, 202318.60-0.08-0.43%18.6818.8518.41
Jan 26, 202318.67-0.34-1.82%19.0119.0418.42
Jan 25, 202318.70-1.14-6.10%19.8419.8418.42
Jan 24, 202319.02-0.19-1.00%19.2119.5718.93
Jan 23, 202319.10-0.31-1.62%19.4119.7718.99
Jan 20, 202319.360.623.20%18.7419.4018.61
Jan 19, 202318.510.442.38%18.0718.5218.00
Jan 18, 202317.98-0.21-1.17%18.1918.5117.91
Jan 17, 202318.07-0.51-2.82%18.5818.5817.79
Jan 13, 202318.41-0.09-0.49%18.5018.8118.27
Jan 12, 202318.331.166.33%17.1718.4116.90
Jan 11, 202317.04-0.27-1.58%17.3117.3116.76
Jan 10, 202317.310.372.14%16.9417.4516.80
Jan 09, 202316.88-1.00-5.92%17.8817.8816.72
Jan 06, 202317.31-0.11-0.64%17.4217.6017.05
Jan 05, 202317.230.110.64%17.1217.3016.78
Jan 04, 202317.120.462.69%16.6617.1416.47
Jan 03, 202316.33-0.71-4.35%17.0417.0415.87
Dec 30, 202215.93-0.36-2.26%16.2916.3115.55
Dec 29, 202215.970.422.63%15.5516.2315.29
Dec 28, 202215.30-0.17-1.11%15.4715.7315.15
Dec 27, 202215.33-0.50-3.26%15.8315.8315.28
Dec 23, 202215.49-0.33-2.13%15.8215.9015.38
Dec 22, 202215.830.080.51%15.7515.8415.08
Dec 21, 202215.32-0.31-2.02%15.6315.6815.12
Dec 20, 202215.45-0.28-1.81%15.7315.7315.02
Dec 19, 202215.12-0.54-3.57%15.6615.6614.93
Dec 16, 202215.39-0.11-0.71%15.5015.5214.98
Dec 15, 202215.08-1.16-7.69%16.2416.2614.93
Dec 14, 202215.80-1.22-7.72%17.0217.0215.61
Dec 13, 202215.82-0.15-0.95%15.9716.0715.46
Dec 12, 202215.530.966.18%14.5715.6814.55
Dec 09, 202214.52-0.48-3.31%15.0015.0014.49
Dec 08, 202214.65-0.21-1.43%14.8614.8714.48
Dec 07, 202214.69-1.31-8.92%16.0016.0014.67
Dec 06, 202214.92-0.39-2.61%15.3115.3114.81
Dec 05, 202215.26-0.80-5.24%16.0616.0615.08
Dec 02, 202215.760.150.95%15.6115.9115.18
Dec 01, 202215.35-0.54-3.52%15.8915.8915.09
Nov 30, 202215.60-0.43-2.76%16.0316.0314.76
Nov 29, 202214.68-1.58-10.76%16.2616.2614.57
Nov 28, 202214.79-0.35-2.37%15.1415.1914.72
Nov 25, 202215.15-0.18-1.19%15.3315.5915.06
Nov 23, 202215.01-0.31-2.07%15.3215.3514.71
Nov 22, 202215.050.080.53%14.9715.1414.68
Nov 21, 202214.81-0.38-2.57%15.1915.4214.70
Nov 18, 202215.16-0.22-1.45%15.3815.3915.11
Nov 17, 202214.99-1.35-9.01%16.3416.3414.82
Nov 16, 202215.22-0.62-4.07%15.8416.1415.17
Nov 15, 202215.70-0.80-5.10%16.5016.5815.36
Nov 14, 202215.93-1.77-11.11%17.7017.7015.93
Nov 11, 202216.420.020.12%16.4016.6115.94
Nov 10, 202216.430.442.68%15.9916.5515.44
Nov 09, 202214.97-0.37-2.47%15.3415.4814.97
Nov 08, 202215.330.533.46%14.8015.4714.49
Nov 07, 202214.51-0.38-2.62%14.8914.9714.45
Nov 04, 202214.690.312.11%14.3814.6913.77
Nov 03, 202214.81-1.22-8.24%16.0316.0814.34
Nov 02, 202215.980.231.44%15.7516.8115.72
Nov 01, 202215.88-0.66-4.16%16.5416.5415.88
Oct 31, 202216.05-0.05-0.31%16.1016.3315.88
Oct 28, 202216.140.030.19%16.1116.2015.60
Oct 27, 202215.74-0.83-5.27%16.5716.5715.64
Oct 26, 202216.010.070.44%15.9416.2715.70
Oct 25, 202215.74-0.11-0.70%15.8515.9315.61
Oct 24, 202215.51-0.50-3.22%16.0116.0415.49
Oct 21, 202215.880.080.50%15.8015.9615.43
Oct 20, 202215.69-0.04-0.25%15.7316.0215.62
Oct 19, 202215.62-0.46-2.94%16.0816.0815.31
Oct 18, 202216.05-0.25-1.56%16.3016.5015.89
Oct 17, 202215.970.000.00%15.9716.1415.81
Oct 14, 202215.73-0.72-4.58%16.4516.6615.70
Oct 13, 202216.170.573.53%15.6016.2615.14
Oct 12, 202215.66-0.35-2.23%16.0116.0515.59
Oct 11, 202215.89-0.34-2.14%16.2316.3915.54
Oct 10, 202216.12-0.19-1.18%16.3116.5015.98
Oct 07, 202216.29-2.27-13.93%18.5618.5616.05
Oct 06, 202218.630.452.42%18.1818.8018.01
Oct 05, 202218.070.110.61%17.9618.1817.66
Oct 04, 202218.070.683.76%17.3918.1017.20
Oct 03, 202217.060.402.34%16.6617.1916.33
Sep 30, 202216.370.241.47%16.1316.6416.12
Sep 29, 202216.17-0.61-3.77%16.7816.8315.96
Sep 28, 202216.80-0.22-1.31%17.0217.4916.58
Sep 27, 202216.760.140.84%16.6217.1716.48
Sep 26, 202216.30-0.66-4.05%16.9617.3116.28
Sep 23, 202216.78-0.10-0.60%16.8817.3716.41
Sep 22, 202217.00-0.19-1.12%17.1917.5116.61
Sep 21, 202217.09-1.23-7.20%18.3218.4417.07
Sep 20, 202218.190.301.65%17.8918.3317.53
Sep 19, 202217.890.080.45%17.8118.1017.57
Sep 16, 202218.07-0.28-1.55%18.3518.3517.59
Sep 15, 202218.290.794.32%17.5018.2917.36
Sep 14, 202217.420.462.64%16.9617.4816.68
Sep 13, 202216.92-0.83-4.91%17.7517.9316.79
Sep 12, 202217.920.462.57%17.4618.1717.40
Sep 09, 202217.41-0.09-0.52%17.5017.5217.24
Sep 08, 202217.430.502.87%16.9317.4616.85
Sep 07, 202216.860.402.37%16.4616.8816.13
Sep 06, 202216.16-0.71-4.39%16.8716.8716.08
Sep 02, 202216.77-0.59-3.52%17.3617.3616.71
Sep 01, 202216.880.462.73%16.4216.8916.18
Aug 31, 202216.450.020.12%16.4316.7816.25
Aug 30, 202216.14-0.71-4.40%16.8516.8515.68
Aug 29, 202216.49-0.36-2.18%16.8516.9216.25
Aug 26, 202216.55-0.45-2.72%17.0017.1616.52
Aug 25, 202216.86-0.61-3.62%17.4717.4716.63
Aug 24, 202217.15-0.24-1.40%17.3917.3916.72
Aug 23, 202216.890.030.18%16.8617.1516.65
Aug 22, 202216.78-0.28-1.67%17.0617.3916.68
Aug 19, 202216.93-0.35-2.07%17.2817.7116.62
Aug 18, 202217.380.030.17%17.3517.6917.02
Aug 17, 202217.100.150.88%16.9517.4616.92
Aug 16, 202216.98-0.02-0.12%17.0017.0016.33
Aug 15, 202216.620.100.60%16.5216.7516.22
Aug 12, 202216.410.472.86%15.9416.4715.80
Aug 11, 202215.76-0.62-3.93%16.3816.3915.58
Aug 10, 202216.16-0.50-3.09%16.6616.7515.66
Aug 09, 202216.24-0.57-3.51%16.8116.9215.36
Aug 08, 202216.670.432.58%16.2417.0016.19
Aug 05, 202216.451.156.99%15.3016.9815.01
Aug 04, 202215.640.171.09%15.4715.7414.90
Aug 03, 202214.98-0.47-3.14%15.4515.8614.94
Aug 02, 202215.030.946.25%14.0915.0813.85
Aug 01, 202214.16-0.55-3.88%14.7114.9814.10
Jul 29, 202214.71-0.05-0.34%14.7615.0614.24
Jul 28, 202214.60-0.40-2.74%15.0015.0014.33
Jul 27, 202214.780.281.89%14.5014.8214.09
Jul 26, 202214.19-0.13-0.92%14.3214.5114.11
Jul 25, 202214.24-0.32-2.25%14.5614.7913.89
Jul 22, 202214.44-0.90-6.23%15.3415.3414.41
Jul 21, 202214.99-0.34-2.27%15.3315.4214.77
Jul 20, 202215.10-0.41-2.72%15.5115.6214.98
Jul 19, 202215.48-0.01-0.06%15.4915.5614.98
Jul 18, 202215.03-0.48-3.19%15.5115.7814.97
Jul 15, 202215.31-0.53-3.46%15.8415.8915.08
Jul 14, 202215.76-0.67-4.25%16.4316.5915.63
Jul 13, 202216.010.684.25%15.3316.2115.25
Jul 12, 202215.55-0.70-4.50%16.2516.3915.20
Jul 11, 202215.94-0.54-3.39%16.4816.4815.66
Jul 08, 202215.760.191.21%15.5715.9915.40
Jul 07, 202215.730.684.32%15.0515.8915.03
Jul 06, 202215.15-0.36-2.38%15.5115.6515.02
Jul 05, 202215.290.966.28%14.3315.3014.32
Jul 01, 202214.44-0.16-1.11%14.6014.6014.04
Jun 30, 202214.24-0.04-0.28%14.2814.3313.98
Jun 29, 202214.270.201.40%14.0714.4713.91
Jun 28, 202214.05-0.69-4.91%14.7414.7913.89
Jun 27, 202214.68-0.37-2.52%15.0515.2914.61
Jun 24, 202215.000.070.47%14.9315.5414.39
Jun 23, 202214.731.047.06%13.6914.8813.56
Jun 22, 202213.440.674.99%12.7713.6312.72
Jun 21, 202213.240.342.57%12.9013.2712.28
Jun 16, 202219.540.874.45%18.6720.3717.98
Jun 15, 202219.071.558.13%17.5219.6117.26
Jun 14, 202216.30-0.57-3.50%16.8716.9315.56
Jun 13, 202216.81-0.19-1.13%17.0017.0015.94
Jun 10, 202217.14-0.66-3.85%17.8017.8016.72
Jun 09, 202217.47-1.03-5.90%18.5018.5017.38
Jun 08, 202218.14-0.20-1.10%18.3418.5117.95
Jun 07, 202218.281.186.46%17.1018.3916.92
Jun 06, 202216.96-1.33-7.84%18.2918.2916.73
Jun 03, 202217.941.789.92%16.1617.9616.16
Jun 02, 202216.22-0.66-4.07%16.8816.8815.94
Jun 01, 202216.40-0.34-2.07%16.7416.9115.89
May 31, 202216.17-1.06-6.56%17.2317.2316.13
May 27, 202217.110.623.62%16.4917.1115.95
May 26, 202216.240.241.48%16.0016.5115.75
May 25, 202215.98-0.32-2.00%16.3016.3515.47
May 24, 202216.03-0.77-4.80%16.8017.0015.91
May 23, 202216.81-0.53-3.15%17.3417.4716.51
May 20, 202217.13-0.11-0.64%17.2417.4016.29
May 19, 202216.850.754.45%16.1017.1816.10
May 18, 202216.08-0.51-3.17%16.5916.9715.81
May 17, 202217.07-0.26-1.52%17.3317.3316.63
May 16, 202216.62-0.49-2.95%17.1117.1116.42
May 13, 202216.880.432.55%16.4516.9516.24
May 12, 202216.040.815.05%15.2316.0515.23
May 11, 202215.31-3.04-19.86%18.3518.3515.20
May 10, 202216.86-1.02-6.05%17.8817.8816.26
May 09, 202216.42-1.37-8.34%17.7917.9616.37
May 06, 202217.90-1.34-7.49%19.2419.4517.68
May 05, 202218.88-0.98-5.19%19.8619.8918.72
May 04, 202219.91-0.08-0.40%19.9920.0418.93
May 03, 202219.820.040.20%19.7820.4819.48
May 02, 202219.550.603.07%18.9519.5918.33
Apr 29, 202218.47-0.48-2.60%18.9519.3018.42
Apr 28, 202218.97-0.99-5.22%19.9619.9618.38
Apr 27, 202219.02-0.32-1.68%19.3419.6118.74
Apr 26, 202218.95-1.85-9.76%20.8020.8018.79
Apr 25, 202220.30-0.56-2.76%20.8620.8619.77
Apr 22, 202220.45-0.88-4.30%21.3321.4720.36
Apr 21, 202221.37-2.07-9.69%23.4423.4421.28
Apr 20, 202222.35-0.14-0.63%22.4922.7421.29
Apr 19, 202221.76-0.15-0.69%21.9122.1621.04
Apr 18, 202222.46-1.33-5.92%23.7923.8022.33
Apr 14, 202223.50-0.93-3.96%24.4324.4323.47
Apr 13, 202224.440.632.58%23.8124.7823.56
Apr 12, 202223.42-0.44-1.88%23.8624.2523.04
Apr 11, 202223.64-2.59-10.96%26.2326.2423.63
Apr 08, 202226.04-1.43-5.49%27.4727.5826.00
Apr 07, 202227.08-0.01-0.04%27.0928.1126.67
Apr 06, 202227.271.425.21%25.8527.5325.80
Apr 05, 202225.78-0.95-3.69%26.7326.7425.65
Apr 04, 202226.240.331.26%25.9126.3225.60
Apr 01, 202225.571.244.85%24.3325.6224.33
Mar 31, 202224.23-0.51-2.10%24.7424.7623.95
Mar 30, 202224.45-0.92-3.76%25.3725.6424.33
Mar 29, 202225.360.652.56%24.7125.5824.70
Mar 28, 202224.67-2.65-10.74%27.3227.4524.17
Mar 25, 202226.91-0.30-1.11%27.2128.4426.29
Mar 24, 202227.190.250.92%26.9427.4226.02
Mar 23, 202225.72-0.62-2.41%26.3427.0125.61
Mar 22, 202226.430.602.27%25.8326.4725.40
Mar 21, 202225.57-1.79-7.00%27.3627.3625.05
Mar 18, 202225.381.003.94%24.3825.9424.05
Mar 17, 202223.89-0.29-1.21%24.1824.1923.37
Mar 16, 202223.64-0.85-3.60%24.4925.1722.77
Mar 15, 202223.050.341.48%22.7123.4321.82
Mar 14, 202222.26-2.98-13.39%25.2425.2421.98
Mar 11, 202223.23-1.82-7.83%25.0525.2223.07
Mar 10, 202224.58-1.11-4.52%25.6926.0624.14
Mar 09, 202225.781.345.20%24.4427.2323.75
Mar 08, 202223.43-1.76-7.51%25.1925.2522.83
Mar 07, 202224.42-1.20-4.91%25.6225.6223.93
Mar 04, 202224.07-1.01-4.20%25.0825.2323.68
Mar 03, 202224.39-0.37-1.52%24.7625.3924.15
Mar 02, 202224.70-1.10-4.45%25.8025.8024.51
Mar 01, 202225.120.552.19%24.5726.0624.43
Feb 28, 202225.42-0.19-0.75%25.6125.8824.87
Feb 25, 202225.68-0.61-2.38%26.2926.2925.02
Feb 24, 202225.841.786.89%24.0625.9623.80
Feb 23, 202224.70-1.95-7.89%26.6526.6924.55
Feb 22, 202226.160.391.49%25.7726.7925.42
Feb 18, 202225.90-1.30-5.02%27.2027.3825.77
Feb 17, 202226.67-0.81-3.04%27.4828.2126.61
Feb 16, 202227.52-0.02-0.07%27.5427.8726.56
Feb 15, 202227.290.481.76%26.8127.6026.19
Feb 14, 202226.250.190.72%26.0626.7525.80
Feb 11, 202225.96-0.70-2.70%26.6626.9725.57
Feb 10, 202226.25-0.72-2.74%26.9727.2625.90
Feb 09, 202226.870.281.04%26.5926.8825.67
Feb 08, 202225.13-0.08-0.32%25.2125.6124.55
Feb 07, 202225.321.706.71%23.6225.7323.60
Feb 04, 202223.600.281.19%23.3223.9122.44
Feb 03, 202223.16-1.65-7.12%24.8124.8123.11
Feb 02, 202223.42-0.69-2.95%24.1124.2523.10
Feb 01, 202223.860.672.81%23.1924.0022.79
Jan 31, 202222.50-0.03-0.13%22.5322.8022.07
Jan 28, 202222.130.361.63%21.7722.1521.08
Jan 27, 202221.53-1.54-7.15%23.0723.1021.52
Jan 26, 202221.97-1.12-5.10%23.0923.0921.77
Jan 25, 202221.96-0.30-1.37%22.2622.4321.33
Jan 24, 202222.461.145.08%21.3222.5820.91
Jan 21, 202221.18-0.42-1.98%21.6022.1620.95
Jan 20, 202221.52-1.31-6.09%22.8323.0221.39
Jan 19, 202221.88-0.73-3.34%22.6122.6121.32
Jan 18, 202220.96-1.98-9.45%22.9423.1420.89
Jan 14, 202223.040.411.78%22.6323.1021.68
Jan 13, 202222.17-0.25-1.13%22.4222.9121.66
Jan 12, 202222.18-0.97-4.37%23.1523.1721.86
Jan 11, 202222.77-0.14-0.61%22.9123.3522.54
Jan 10, 202222.71-0.52-2.29%23.2323.2621.75
Jan 07, 202222.60-1.01-4.47%23.6123.7622.55
Jan 06, 202223.44-0.33-1.41%23.7724.4622.73
Jan 05, 202223.14-1.51-6.53%24.6525.1323.12
Jan 04, 202223.68-0.92-3.89%24.6024.8223.41
Jan 03, 202224.410.943.85%23.4724.6623.29
Dec 31, 202123.37-0.45-1.93%23.8223.8223.06
Dec 30, 202123.55-0.48-2.04%24.0324.3723.52
Dec 29, 202123.97-0.93-3.88%24.9024.9123.91
Dec 28, 202124.700.000.00%24.7025.2324.39
Dec 27, 202124.370.000.00%24.3724.8323.99
Dec 23, 202124.320.341.40%23.9824.6523.44
Dec 22, 202123.922.309.62%21.6224.0221.27
Dec 21, 202121.48-3.87-18.02%25.3525.7920.84
Dec 20, 202127.101.254.61%25.8527.2125.03
Dec 17, 202125.770.632.44%25.1426.3724.87
Dec 16, 202124.810.291.17%24.5224.9024.01
Dec 15, 202124.431.174.79%23.2624.4422.26
Dec 14, 202123.050.000.00%23.0523.5322.73
Dec 13, 202122.910.301.31%22.6123.3122.26
Dec 10, 202122.27-0.39-1.75%22.6623.2322.14
Dec 09, 202122.630.763.36%21.8723.4221.74
Dec 08, 202121.790.120.55%21.6722.0621.19
Dec 07, 202121.34-0.73-3.42%22.0722.0719.89
Dec 06, 202119.430.502.57%18.9319.5318.53
Dec 03, 202118.84-1.24-6.58%20.0820.2018.52
Dec 02, 202119.940.542.71%19.4020.0118.91
Dec 01, 202118.96-0.98-5.17%19.9420.1618.89
Nov 30, 202119.24-0.15-0.78%19.3919.3918.58
Nov 29, 202118.85-0.56-2.97%19.4119.5918.83
Nov 26, 202118.84-1.35-7.17%20.1920.5118.61
Nov 24, 202119.790.020.10%19.7719.9919.28
Nov 23, 202119.520.130.67%19.3919.6718.81
Nov 22, 202119.32-0.53-2.74%19.8519.9218.98
Nov 19, 202119.16-0.85-4.44%20.0120.0118.91
Nov 18, 202118.99-0.81-4.27%19.8019.8618.85
Nov 17, 202119.51-1.06-5.43%20.5720.8319.40
Nov 16, 202120.470.612.98%19.8620.4919.46
Nov 15, 202119.79-1.35-6.82%21.1421.1619.75
Nov 12, 202120.65-0.52-2.52%21.1721.1720.46
Nov 11, 202120.680.180.87%20.5021.2520.48
Nov 10, 202120.37-1.36-6.68%21.7321.7920.31
Nov 09, 202121.610.452.08%21.1621.9920.75
Nov 08, 202119.62-0.62-3.16%20.2420.6519.39
Nov 05, 202120.05-0.02-0.10%20.0720.1919.54
Nov 04, 202120.04-0.61-3.04%20.6520.6619.91
Nov 03, 202120.401.195.83%19.2120.6019.09
Nov 02, 202119.20-1.04-5.42%20.2420.2719.08
Nov 01, 202120.551.939.39%18.6220.6018.31
Oct 29, 202117.96-0.39-2.17%18.3518.5617.87
Oct 28, 202118.120.281.55%17.8418.1317.49
Oct 27, 202117.57-0.12-0.68%17.6917.9516.92
Oct 26, 202117.590.160.91%17.4317.9617.17
Oct 25, 202117.36-1.18-6.80%18.5418.7317.34
Oct 22, 202118.570.321.72%18.2518.5818.02
Oct 21, 202118.08-0.05-0.28%18.1318.3017.84
Oct 20, 202117.990.251.39%17.7418.4817.57
Oct 19, 202117.70-0.09-0.51%17.7917.9217.49
Oct 18, 202117.63-0.35-1.99%17.9818.1016.87
Oct 15, 202117.53-0.41-2.34%17.9418.3717.47
Oct 14, 202117.830.211.18%17.6217.8516.66

Fai trading di ACAD con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi ACADIA Pharmaceuticals Inc +$0.54 (2.93%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image