I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
AssecoPoland
AssecoPoland
Oggi
ACP
0.00 (0.00%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
May 31, 202173.45-0.10-0.14%73.5574.1873.22
May 28, 202173.45-0.51-0.69%73.9674.0473.02
May 27, 202174.080.120.16%73.9674.5973.17
May 26, 202174.230.380.51%73.8574.3673.12
May 25, 202173.930.630.85%73.3073.9972.72
May 24, 202172.841.041.43%71.8072.8771.17
May 21, 202171.33-0.22-0.31%71.5571.9671.17
May 20, 202171.560.600.84%70.9671.5670.57
May 19, 202170.800.010.01%70.7970.9270.12
May 18, 202170.800.030.04%70.7770.9170.37
May 17, 202170.650.560.79%70.0970.9170.00
May 14, 202170.270.240.34%70.0370.6869.12
May 13, 202169.65-0.98-1.41%70.6370.6369.07
May 12, 202170.26-0.84-1.20%71.1071.4770.17
May 11, 202170.61-0.32-0.45%70.9371.1270.37
May 10, 202171.06-0.06-0.08%71.1271.5170.17
May 07, 202170.32-1.03-1.46%71.3571.8870.22
May 06, 202170.40-0.44-0.62%70.8471.7470.34
May 05, 202171.120.370.52%70.7572.2770.09
May 04, 202170.68-1.60-2.26%72.2872.2869.74
Apr 30, 202172.020.290.40%71.7372.6771.10
Apr 29, 202171.780.140.20%71.6472.9370.84
Apr 28, 202172.360.640.88%71.7272.5270.44
Apr 27, 202171.760.490.68%71.2772.2370.14
Apr 26, 202170.25-1.20-1.71%71.4572.5069.97
Apr 23, 202171.34-0.05-0.07%71.3971.9370.15
Apr 22, 202171.631.732.42%69.9072.7669.90
Apr 21, 202170.01-0.55-0.79%70.5671.0869.71
Apr 20, 202170.12-1.06-1.51%71.1871.6969.90
Apr 19, 202171.14-0.16-0.22%71.3071.9670.12
Apr 16, 202170.49-0.66-0.94%71.1571.7469.71
Apr 15, 202170.21-2.17-3.09%72.3872.9070.05
Apr 14, 202172.47-1.15-1.59%73.6274.0371.05
Apr 13, 202172.11-0.13-0.18%72.2473.7071.40
Apr 12, 202171.74-2.11-2.94%73.8573.8570.91
Apr 09, 202173.180.310.42%72.8773.7571.45
Apr 08, 202172.06-1.66-2.30%73.7273.7271.36
Apr 07, 202173.392.062.81%71.3373.8170.37
Apr 06, 202171.852.052.85%69.8072.0568.91
Apr 01, 202169.21-1.13-1.63%70.3471.7968.39
Mar 31, 202169.40-0.77-1.11%70.1771.5968.72
Mar 30, 202168.51-1.48-2.16%69.9970.6568.31
Mar 29, 202170.540.190.27%70.3571.4368.71
Mar 26, 202170.950.941.32%70.0171.5668.61
Mar 25, 202170.340.630.90%69.7171.9968.82
Mar 24, 202170.870.260.37%70.6172.7669.50
Mar 23, 202172.18-0.73-1.01%72.9173.2869.91
Mar 22, 202172.30-0.60-0.83%72.9072.9069.91
Mar 19, 202172.972.423.32%70.5573.2470.11
Mar 18, 202172.600.490.67%72.1172.9070.12
Mar 17, 202172.050.801.11%71.2573.5070.24
Mar 16, 202172.141.612.23%70.5373.2870.11
Mar 15, 202171.56-1.29-1.80%72.8572.9369.91
Mar 12, 202169.52-1.20-1.73%70.7272.8069.42
Mar 11, 202170.62-1.73-2.45%72.3574.5068.65
Mar 10, 202172.022.203.05%69.8272.5269.35
Mar 09, 202171.423.404.76%68.0271.9067.72
Mar 08, 202169.421.301.87%68.1270.9667.51
Mar 05, 202169.99-0.60-0.86%70.5970.6767.45
Mar 04, 202168.94-0.30-0.44%69.2471.5868.03
Mar 03, 202170.021.271.81%68.7571.4668.61
Mar 02, 202168.73-1.10-1.60%69.8371.1968.33
Mar 01, 202169.700.560.80%69.1471.5168.13
Feb 26, 202168.340.300.44%68.0471.0167.71
Feb 25, 202170.111.682.40%68.4371.7868.11
Feb 24, 202169.562.323.34%67.2470.8667.11
Feb 23, 202169.82-0.80-1.15%70.6271.2066.91
Feb 22, 202169.600.270.39%69.3370.9067.21
Feb 19, 202168.12-1.33-1.95%69.4571.6368.12
Feb 18, 202172.02-0.95-1.32%72.9773.1369.24
Feb 17, 202172.46-0.17-0.23%72.6373.6069.92
Feb 16, 202172.83-1.69-2.32%74.5274.5371.21
Feb 15, 202173.870.650.88%73.2274.6971.61
Feb 12, 202171.330.600.84%70.7373.8670.33
Feb 11, 202170.95-1.36-1.92%72.3173.4270.34
Feb 09, 202169.73-0.89-1.28%70.6273.1669.71
Feb 08, 202172.381.251.73%71.1372.8569.85
Feb 05, 202169.93-0.11-0.16%70.0472.5669.63
Feb 04, 202171.02-0.62-0.87%71.6472.5369.41
Feb 03, 202172.002.052.85%69.9572.8169.61
Feb 02, 202172.331.792.47%70.5472.6369.11
Feb 01, 202170.42-1.08-1.53%71.5073.3069.72
Jan 29, 202171.262.243.14%69.0272.5568.51
Jan 28, 202171.221.792.51%69.4371.9268.12
Jan 27, 202170.46-1.24-1.76%71.7071.8168.31
Jan 26, 202171.710.710.99%71.0071.9168.71
Jan 25, 202171.261.331.87%69.9372.4168.51
Jan 22, 202170.94-0.65-0.92%71.5972.2868.53
Jan 21, 202171.021.081.52%69.9472.6568.61
Jan 20, 202171.421.301.82%70.1272.9269.51
Jan 19, 202172.261.992.75%70.2772.8269.93
Jan 18, 202171.942.203.06%69.7472.2369.07
Jan 15, 202169.580.751.08%68.8371.3968.83
Jan 14, 202168.90-2.12-3.08%71.0271.2568.58
Jan 13, 202170.65-0.80-1.13%71.4571.4567.79
Jan 12, 202168.41-3.19-4.66%71.6072.0168.27
Jan 11, 202171.06-0.10-0.14%71.1671.8069.03
Jan 08, 202170.330.711.01%69.6271.8868.87
Jan 07, 202170.920.200.28%70.7272.4468.65
Jan 05, 202169.840.230.33%69.6172.3869.51
Jan 04, 202170.16-0.43-0.61%70.5971.2968.92
Dec 30, 202070.48-0.85-1.21%71.3371.7368.95
Dec 29, 202070.872.543.58%68.3371.7468.22
Dec 28, 202068.991.071.55%67.9269.6867.74
Dec 23, 202068.39-0.29-0.42%68.6869.4767.43
Dec 22, 202068.58-0.75-1.09%69.3369.4167.32
Dec 21, 202067.02-1.46-2.18%68.4870.1666.92
Dec 18, 202069.750.881.26%68.8769.9567.41
Dec 17, 202068.990.330.48%68.6670.2367.22
Dec 16, 202069.38-0.09-0.13%69.4770.2367.65
Dec 15, 202068.040.590.87%67.4569.5267.45
Dec 14, 202068.62-0.77-1.12%69.3969.6566.77
Dec 11, 202067.50-0.70-1.04%68.2070.1467.30
Dec 10, 202069.421.592.29%67.8369.9367.54
Dec 09, 202068.630.670.98%67.9670.1567.53
Dec 08, 202070.031.762.51%68.2770.2567.24
Dec 07, 202068.940.290.42%68.6570.8167.63
Dec 04, 202069.210.050.07%69.1670.5667.66
Dec 03, 202069.660.510.73%69.1571.2868.26
Dec 02, 202069.842.713.88%67.1371.0267.06
Dec 01, 202067.45-3.83-5.68%71.2871.3867.35
Nov 30, 202069.05-2.24-3.24%71.2971.5167.57
Nov 27, 202071.194.225.93%66.9771.2866.97
Nov 26, 202068.64-3.93-5.73%72.5773.0666.16
Nov 25, 202070.07-3.31-4.72%73.3876.6269.97
Nov 24, 202070.060.721.03%69.3471.0267.54
Nov 23, 202069.03-1.96-2.84%70.9971.5167.21
Nov 20, 202070.233.595.11%66.6471.3266.63
Nov 19, 202066.830.380.57%66.4567.4965.96
Nov 18, 202066.60-0.40-0.60%67.0067.1366.16
Nov 17, 202066.57-0.64-0.96%67.2167.6666.47
Nov 16, 202066.57-0.04-0.06%66.6167.2565.96
Nov 13, 202066.11-0.69-1.04%66.8066.9565.26
Nov 12, 202066.75-0.30-0.45%67.0567.1565.77
Nov 10, 202066.95-0.31-0.46%67.2667.8666.37
Nov 09, 202067.550.180.27%67.3768.3666.77
Nov 06, 202067.550.540.80%67.0167.6566.56
Nov 05, 202067.161.051.56%66.1167.7665.97
Nov 04, 202066.460.450.68%66.0166.8565.27
Nov 03, 202065.460.851.30%64.6165.5663.97
Nov 02, 202064.47-1.38-2.14%65.8565.8564.17
Oct 30, 202065.250.991.52%64.2665.8663.77
Oct 29, 202064.852.183.36%62.6765.2562.67
Oct 28, 202062.47-1.98-3.17%64.4564.9662.07
Oct 27, 202064.87-0.48-0.74%65.3565.4664.36
Oct 26, 202064.87-0.98-1.51%65.8565.8563.76
Oct 23, 202065.45-1.57-2.40%67.0267.0264.76
Oct 22, 202068.18-0.50-0.73%68.6869.2666.82
Oct 21, 202068.42-2.10-3.07%70.5270.6768.42
Oct 20, 202069.962.002.86%67.9670.1666.72
Oct 19, 202067.32-0.44-0.65%67.7668.7766.62
Oct 16, 202067.02-0.61-0.91%67.6369.0767.02
Oct 15, 202066.82-2.00-2.99%68.8268.8266.62
Oct 14, 202067.560.240.36%67.3268.6666.52
Oct 13, 202067.020.270.40%66.7567.6766.32
Oct 12, 202067.16-0.37-0.55%67.5368.0766.33
Oct 09, 202067.72-1.21-1.79%68.9369.9867.52
Oct 08, 202069.570.450.65%69.1269.7768.32
Oct 07, 202069.02-0.80-1.16%69.8270.3668.92
Oct 06, 202069.33-0.65-0.94%69.9870.7769.02
Oct 05, 202068.820.190.28%68.6370.1768.32
Oct 02, 202068.56-0.20-0.29%68.7668.8767.62
Oct 01, 202068.13-2.09-3.07%70.2270.9768.12
Sep 30, 202070.64-0.17-0.24%70.8171.2569.64
Sep 29, 202070.77-0.59-0.83%71.3671.3669.74
Sep 28, 202070.742.803.96%67.9471.4367.54
Sep 25, 202068.54-0.44-0.64%68.9869.8368.44
Sep 24, 202068.24-0.70-1.03%68.9469.7568.24
Sep 23, 202069.24-2.12-3.06%71.3671.4569.04
Sep 22, 202070.67-0.41-0.58%71.0872.6369.94
Sep 21, 202070.93-1.33-1.88%72.2672.9370.04
Sep 18, 202070.97-0.36-0.51%71.3372.6570.44
Sep 17, 202071.430.360.50%71.0772.1770.44
Sep 16, 202071.17-0.46-0.65%71.6371.7570.14
Sep 15, 202071.73-2.08-2.90%73.8173.9669.64
Sep 14, 202072.45-1.98-2.73%74.4374.4371.84
Sep 11, 202073.97-1.00-1.35%74.9774.9773.34
Sep 10, 202074.460.150.20%74.3175.8373.29
Sep 09, 202073.051.221.67%71.8373.3470.94
Sep 08, 202072.44-0.94-1.30%73.3873.6770.64
Sep 07, 202073.20-0.75-1.02%73.9574.7572.84
Sep 04, 202073.450.500.68%72.9573.4772.34
Sep 03, 202073.65-0.62-0.84%74.2775.7572.54
Sep 02, 202073.571.712.32%71.8674.2371.75
Sep 01, 202072.36-0.31-0.43%72.6773.1770.65
Aug 31, 202072.97-1.80-2.47%74.7775.1971.95
Aug 28, 202074.330.961.29%73.3775.4772.35
Aug 27, 202072.86-0.80-1.10%73.6674.0972.25
Aug 26, 202073.173.094.22%70.0873.1970.01
Aug 25, 202072.33-1.44-1.99%73.7773.7771.15
Aug 24, 202073.47-2.09-2.84%75.5675.5672.65
Aug 21, 202074.660.000.00%74.6674.7673.45
Aug 20, 202073.93-0.34-0.46%74.2774.7773.35
Aug 19, 202074.47-1.66-2.23%76.1376.8773.25
Aug 18, 202076.165.497.21%70.6776.3770.15
Aug 17, 202069.131.061.53%68.0769.7667.15
Aug 14, 202067.25-1.88-2.80%69.1369.2767.15
Aug 13, 202068.83-0.20-0.29%69.0369.1768.35
Aug 12, 202068.930.280.41%68.6569.6768.35
Aug 11, 202068.750.000.00%68.7569.6768.55
Aug 10, 202069.06-1.13-1.64%70.1970.1968.15
Aug 07, 202069.25-0.10-0.14%69.3570.3068.75
Aug 06, 202069.43-1.83-2.64%71.2671.6668.85
Aug 05, 202070.331.011.44%69.3270.8668.79
Aug 04, 202068.451.201.75%67.2569.1367.25
Aug 03, 202066.822.173.25%64.6567.9964.65
Jul 31, 202064.55-0.37-0.57%64.9265.7062.95
Jul 30, 202065.02-1.65-2.54%66.6767.7363.75
Jul 29, 202066.65-1.70-2.55%68.3569.2065.43
Jul 28, 202068.821.001.45%67.8268.9367.35
Jul 27, 202068.12-0.91-1.34%69.0369.2367.35
Jul 24, 202067.85-0.97-1.43%68.8269.5767.85
Jul 23, 202069.12-2.36-3.41%71.4871.7968.65
Jul 22, 202070.52-1.60-2.27%72.1272.4270.05
Jul 21, 202071.721.472.05%70.2572.9370.15
Jul 20, 202069.850.620.89%69.2370.3368.65
Jul 17, 202069.49-0.24-0.35%69.7370.2068.65
Jul 16, 202068.65-1.18-1.72%69.8370.0368.45
Jul 15, 202069.820.000.00%69.8270.4068.45
Jul 14, 202068.65-1.17-1.70%69.8270.0368.65
Jul 13, 202070.270.851.21%69.4270.5968.25
Jul 10, 202069.220.290.42%68.9369.6367.65
Jul 09, 202068.920.691.00%68.2369.1367.35
Jul 08, 202067.930.110.16%67.8268.6967.25
Jul 07, 202068.02-0.80-1.18%68.8268.8367.35
Jul 06, 202068.55-1.47-2.14%70.0270.5968.15
Jul 03, 202069.22-0.65-0.94%69.8770.5968.55
Jul 02, 202069.650.701.01%68.9570.7368.75
Jul 01, 202069.121.892.73%67.2369.2366.75
Jun 30, 202066.75-0.98-1.47%67.7368.7366.65
Jun 29, 202066.95-0.93-1.39%67.8868.1965.95
Jun 26, 202066.82-0.45-0.67%67.2768.6366.45
Jun 25, 202066.65-0.82-1.23%67.4767.8366.15
Jun 24, 202067.25-2.68-3.99%69.9370.4767.25
Jun 23, 202070.02-1.50-2.14%71.5271.7869.45
Jun 22, 202070.322.052.92%68.2771.4368.05
Jun 19, 202068.15-1.17-1.72%69.3270.6367.25
Jun 18, 202069.33-2.10-3.03%71.4371.6368.85
Jun 17, 202071.630.981.37%70.6571.8369.55
Jun 16, 202070.12-0.90-1.28%71.0272.0869.05
Jun 15, 202069.85-0.85-1.22%70.7072.1369.75
Jun 12, 202071.591.802.51%69.7973.0369.75
Jun 10, 202073.020.070.10%72.9574.6072.10
Jun 09, 202073.12-2.52-3.45%75.6475.6471.30
Jun 08, 202074.120.700.94%73.4275.3270.99
Jun 05, 202072.39-1.26-1.74%73.6574.1671.90
Jun 04, 202073.692.503.39%71.1973.7770.82
Jun 03, 202073.12-0.48-0.66%73.6074.3272.62
Jun 02, 202072.12-3.29-4.56%75.4175.4171.40
Jun 01, 202073.79-0.71-0.96%74.5076.5273.02
May 29, 202073.691.181.60%72.5174.3271.60
May 28, 202070.50-0.77-1.09%71.2772.5269.73
May 27, 202070.52-1.47-2.08%71.9972.4968.50
May 26, 202071.74-0.18-0.25%71.9272.7870.24
May 25, 202071.14-0.03-0.04%71.1771.7070.30
May 22, 202070.16-1.19-1.70%71.3571.4969.74
May 21, 202069.97-1.52-2.18%71.5072.6569.64
May 20, 202070.272.303.28%67.9771.1467.74
May 19, 202067.99-1.50-2.20%69.4869.6467.44
May 18, 202068.380.120.17%68.2768.9867.24
May 15, 202068.19-1.41-2.07%69.6070.7267.74
May 14, 202069.72-2.31-3.32%72.0372.3968.44
May 13, 202071.97-1.98-2.75%73.9573.9571.44
May 12, 202073.771.301.76%72.4774.4272.36
May 11, 202071.44-2.74-3.83%74.1874.6471.44
May 08, 202072.941.041.43%71.9073.0069.34
May 07, 202071.960.380.53%71.5872.8770.74
May 06, 202070.563.565.05%67.0070.6667.00
May 05, 202067.061.251.87%65.8168.2464.84
May 04, 202065.19-1.97-3.02%67.1667.5264.75
Apr 30, 202067.56-1.26-1.87%68.8268.8666.44
Apr 29, 202067.572.704.00%64.8668.9364.86
Apr 28, 202064.54-2.30-3.56%66.8466.8463.80
Apr 27, 202066.17-0.70-1.06%66.8766.8765.50
Apr 24, 202066.87-1.90-2.84%68.7769.5865.67
Apr 23, 202068.172.403.52%65.7768.4765.07
Apr 22, 202065.571.802.75%63.7765.7763.47
Apr 21, 202063.170.400.63%62.7764.0762.47
Apr 20, 202062.17-2.40-3.86%64.5765.5761.77
Apr 17, 202064.170.100.16%64.0764.4763.07
Apr 16, 202063.27-1.70-2.69%64.9764.9762.87
Apr 15, 202064.57-1.30-2.01%65.8765.9764.37
Apr 14, 202065.873.405.16%62.4766.8762.47
Apr 09, 202061.97-0.90-1.45%62.8762.8761.87
Apr 08, 202062.471.702.72%60.7762.4760.77
Apr 07, 202061.07-0.90-1.47%61.9763.0760.27
Apr 06, 202061.170.901.47%60.2761.5760.27
Apr 03, 202060.17-0.80-1.33%60.9760.9759.56
Apr 02, 202060.570.300.50%60.2760.9760.07
Apr 01, 202059.861.803.01%58.0660.5757.16
Mar 31, 202057.61-0.30-0.52%57.9158.6156.21
Mar 30, 202057.66-0.90-1.56%58.5658.5656.21
Mar 27, 202058.66-0.70-1.19%59.3659.9758.26
Mar 26, 202059.461.903.20%57.5659.8756.26
Mar 25, 202056.36-1.50-2.66%57.8658.8654.51
Mar 24, 202057.112.504.38%54.6157.9654.11
Mar 23, 202053.36-1.90-3.56%55.2655.2652.06
Mar 20, 202055.31-5.21-9.42%60.5260.9755.06
Mar 19, 202059.411.752.95%57.6660.4756.46
Mar 18, 202057.21-0.80-1.40%58.0159.0656.61
Mar 17, 202057.76-2.05-3.55%59.8160.3257.01
Mar 16, 202059.310.851.43%58.4660.0254.66
Mar 13, 202059.012.654.49%56.3661.3756.36
Mar 12, 202057.011.152.02%55.8657.7654.86
Mar 11, 202059.06-1.46-2.47%60.5260.9757.86
Mar 10, 202060.62-0.45-0.74%61.0761.7760.12
Mar 09, 202060.92-0.75-1.23%61.6762.2759.97
Mar 06, 202062.72-1.60-2.55%64.3264.3261.67
Mar 05, 202064.22-0.20-0.31%64.4264.5763.07
Mar 04, 202064.02-0.25-0.39%64.2764.5763.67
Mar 03, 202064.47-1.05-1.63%65.5265.5764.12
Mar 02, 202065.526.469.86%59.0665.7259.06
Feb 28, 202061.62-2.40-3.89%64.0264.0261.02
Feb 27, 202064.420.050.08%64.3765.4763.87
Feb 26, 202064.370.100.16%64.2764.9262.92
Feb 25, 202064.52-0.25-0.39%64.7764.7764.12
Feb 24, 202064.37-1.55-2.41%65.9265.9263.62
Feb 21, 202066.42-0.10-0.15%66.5266.7266.02
Feb 20, 202066.47-0.60-0.90%67.0767.1766.37
Feb 19, 202067.070.050.07%67.0267.3766.47
Feb 18, 202066.87-0.15-0.22%67.0267.3766.72
Feb 17, 202066.970.851.27%66.1267.0265.92
Feb 14, 202065.57-1.75-2.67%67.3267.3765.07
Feb 13, 202067.020.300.45%66.7267.1266.07
Feb 12, 202066.47-0.15-0.23%66.6267.3766.37
Feb 11, 202066.12-0.30-0.45%66.4266.7265.87
Feb 10, 202065.92-1.10-1.67%67.0267.0765.37
Feb 07, 202066.92-0.25-0.37%67.1767.1766.52
Feb 06, 202067.27-0.45-0.67%67.7267.9767.12
Feb 05, 202067.171.101.64%66.0768.2266.07
Feb 04, 202065.970.000.00%65.9766.8265.12
Feb 03, 202065.171.301.99%63.8765.3763.67
Jan 31, 202064.120.250.39%63.8764.9263.87
Jan 30, 202064.27-0.35-0.54%64.6265.4263.97
Jan 29, 202064.52-0.80-1.24%65.3265.3764.22
Jan 28, 202064.77-1.15-1.78%65.9265.9264.47
Jan 27, 202065.52-1.25-1.91%66.7766.7765.42
Jan 24, 202067.020.600.90%66.4267.0766.22
Jan 23, 202066.62-0.10-0.15%66.7266.7265.82
Jan 22, 202066.520.901.35%65.6266.5765.62
Jan 21, 202065.520.050.08%65.4765.5764.47
Jan 20, 202065.12-0.05-0.08%65.1765.6764.92
Jan 17, 202064.870.100.15%64.7765.1264.62
Jan 16, 202064.37-0.45-0.70%64.8264.8764.37
Jan 15, 202064.22-1.30-2.02%65.5265.5264.22
Jan 14, 202065.32-0.05-0.08%65.3765.7263.37
Jan 13, 202065.57-0.80-1.22%66.3766.3765.02
Jan 10, 202066.571.352.03%65.2267.0265.22
Jan 09, 202064.820.000.00%64.8265.3264.32
Jan 08, 202064.57-0.20-0.31%64.7764.8763.92
Jan 07, 202064.720.200.31%64.5264.9763.97
Jan 06, 202064.720.000.00%64.7264.7264.72
Jan 03, 202064.720.701.08%64.0265.2263.87
Jan 02, 202063.770.150.24%63.6264.0263.02
Dec 30, 201964.020.100.16%63.9264.0763.82
Dec 27, 201964.021.151.80%62.8764.2762.77
Dec 23, 201962.670.150.24%62.5264.0762.47
Dec 20, 201962.72-1.75-2.79%64.4764.4761.67
Dec 19, 201964.22-1.35-2.10%65.5768.0763.02
Dec 18, 201960.22-0.35-0.58%60.5760.6760.12
Dec 17, 201960.420.811.34%59.6160.4759.36
Dec 16, 201959.720.260.44%59.4659.8759.46
Dec 13, 201959.16-0.81-1.37%59.9759.9759.06
Dec 12, 201959.460.500.84%58.9659.4658.56
Dec 11, 201958.310.100.17%58.2159.2156.01
Fai trading di ACP con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Asseco Poland SA -PLN0.2 (0.27%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
