I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Aeroports de Paris
Aeroports de Paris
Oggi
ADP
-5.01 (-3.85%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 2023125.22-4.21-3.36%129.43129.54123.57
Mar 23, 2023130.230.160.12%130.07131.58129.27
Mar 22, 2023130.47-0.22-0.17%130.69130.69128.87
Mar 21, 2023131.282.822.15%128.46131.31127.52
Mar 20, 2023127.20-1.60-1.26%128.80128.80124.61
Mar 17, 2023130.61-4.27-3.27%134.88135.79129.71
Mar 16, 2023132.52-2.16-1.63%134.68135.09129.28
Mar 15, 2023130.82-7.02-5.37%137.84138.13129.42
Mar 14, 2023137.822.631.91%135.19139.57133.93
Mar 13, 2023135.30-6.49-4.80%141.79141.90134.28
Mar 10, 2023141.634.062.87%137.57141.79137.57
Mar 09, 2023139.27-1.50-1.08%140.77141.17137.26
Mar 08, 2023141.132.641.87%138.49142.23138.32
Mar 07, 2023139.181.070.77%138.11139.95138.07
Mar 06, 2023138.39-0.13-0.09%138.52138.71137.17
Mar 03, 2023138.922.281.64%136.64139.36136.60
Mar 02, 2023135.77-0.73-0.54%136.50136.98135.41
Mar 01, 2023136.47-0.94-0.69%137.41138.58136.26
Feb 28, 2023137.221.250.91%135.97137.54135.77
Feb 27, 2023136.201.811.33%134.39136.69134.26
Feb 24, 2023133.79-1.13-0.84%134.92136.48132.91
Feb 23, 2023134.231.130.84%133.10135.22132.52
Feb 22, 2023131.71-1.05-0.80%132.76133.11129.92
Feb 21, 2023134.01-0.18-0.13%134.19135.43133.71
Feb 20, 2023134.79-0.88-0.65%135.67135.81134.42
Feb 17, 2023135.98-1.00-0.74%136.98137.64134.41
Feb 16, 2023136.72-8.92-6.52%145.64146.19134.17
Feb 15, 2023144.581.000.69%143.58145.97143.46
Feb 14, 2023144.28-0.12-0.08%144.40146.41143.77
Feb 13, 2023144.081.050.73%143.03144.59142.36
Feb 10, 2023141.80-4.53-3.19%146.33146.58140.48
Feb 09, 2023146.670.800.55%145.87147.89145.87
Feb 08, 2023145.66-0.34-0.23%146.00146.89145.02
Feb 07, 2023144.920.160.11%144.76145.67144.07
Feb 06, 2023144.82-0.69-0.48%145.51145.78144.11
Feb 03, 2023145.16-0.56-0.39%145.72145.88143.86
Feb 02, 2023146.321.601.09%144.72146.88144.52
Feb 01, 2023144.171.671.16%142.50144.48141.81
Jan 31, 2023142.20-1.73-1.22%143.93144.51141.71
Jan 30, 2023144.51-0.57-0.39%145.08145.81143.83
Jan 27, 2023145.07-0.41-0.28%145.48146.29144.91
Jan 26, 2023145.57-1.33-0.91%146.90146.90144.17
Jan 25, 2023145.970.690.47%145.28146.99145.01
Jan 24, 2023145.070.720.50%144.35145.34143.21
Jan 23, 2023143.770.340.24%143.43144.12142.07
Jan 20, 2023142.672.651.86%140.02142.93139.98
Jan 19, 2023139.57-1.73-1.24%141.30141.86138.57
Jan 18, 2023142.484.323.03%138.16143.58138.16
Jan 17, 2023138.191.841.33%136.35138.67135.36
Jan 16, 2023134.72-1.65-1.22%136.37137.46134.27
Jan 13, 2023134.98-0.40-0.30%135.38137.72134.96
Jan 12, 2023135.630.760.56%134.87136.99134.62
Jan 11, 2023134.421.641.22%132.78134.88132.12
Jan 10, 2023132.470.100.08%132.37133.48128.87
Jan 09, 2023133.27-0.10-0.08%133.37135.18132.91
Jan 06, 2023133.040.980.74%132.06133.44131.26
Jan 05, 2023132.521.341.01%131.18132.59130.98
Jan 04, 2023131.222.051.56%129.17131.78129.00
Jan 03, 2023128.920.830.64%128.09130.94127.71
Jan 02, 2023128.371.781.39%126.59128.58126.03
Dec 30, 2022125.69-0.41-0.33%126.10126.78125.52
Dec 29, 2022126.51-0.23-0.18%126.74126.79125.35
Dec 28, 2022126.910.400.32%126.51127.08125.18
Dec 27, 2022126.79-0.14-0.11%126.93128.08126.27
Dec 23, 2022125.921.651.31%124.27125.93123.83
Dec 22, 2022124.49-0.07-0.06%124.56125.78124.31
Dec 21, 2022124.580.860.69%123.72124.69122.97
Dec 20, 2022122.82-0.71-0.58%123.53123.64120.71
Dec 19, 2022124.530.990.79%123.54125.99123.25
Dec 16, 2022122.71-3.81-3.10%126.52127.08122.03
Dec 15, 2022126.49-4.35-3.44%130.84131.09126.36
Dec 14, 2022130.80-0.76-0.58%131.56131.89129.66
Dec 13, 2022132.08-2.99-2.26%135.07135.83130.32
Dec 12, 2022135.172.171.61%133.00135.29132.76
Dec 09, 2022133.520.660.49%132.86133.99131.83
Dec 08, 2022131.981.951.48%130.03132.49129.72
Dec 07, 2022129.980.390.30%129.59131.06128.31
Dec 06, 2022128.58-1.55-1.21%130.13131.49125.01
Dec 05, 2022147.58-1.14-0.77%148.72149.98147.02
Dec 02, 2022149.430.360.24%149.07150.08148.18
Dec 01, 2022149.270.750.50%148.52149.97147.41
Nov 30, 2022146.530.660.45%145.87147.43145.25
Nov 29, 2022145.63-1.73-1.19%147.36147.64143.92
Nov 28, 2022147.03-0.97-0.66%148.00148.08146.50
Nov 25, 2022147.91-1.21-0.82%149.12149.25147.27
Nov 24, 2022148.030.690.47%147.34148.53147.17
Nov 23, 2022146.790.410.28%146.38146.96145.41
Nov 22, 2022145.82-0.31-0.21%146.13146.83145.07
Nov 21, 2022145.610.680.47%144.93145.68141.37
Nov 18, 2022144.27-0.12-0.08%144.39144.39141.78
Nov 17, 2022142.62-0.28-0.20%142.90143.27141.07
Nov 16, 2022141.48-6.57-4.64%148.05148.58141.01
Nov 15, 2022148.410.930.63%147.48150.28146.85
Nov 14, 2022147.931.250.84%146.68149.34146.55
Nov 11, 2022147.023.562.42%143.46147.09143.06
Nov 10, 2022142.524.212.95%138.31142.99137.42
Nov 09, 2022138.800.730.53%138.07138.92137.28
Nov 08, 2022138.821.851.33%136.97138.88136.26
Nov 07, 2022137.38-0.33-0.24%137.71138.33136.97
Nov 04, 2022137.82-0.03-0.02%137.85138.56135.18
Nov 03, 2022137.291.210.88%136.08137.69135.97
Nov 02, 2022136.98-1.52-1.11%138.50138.50135.21
Nov 01, 2022137.41-0.58-0.42%137.99138.98137.11
Oct 31, 2022137.342.331.70%135.01137.44133.10
Oct 28, 2022134.430.560.42%133.87134.64132.35
Oct 27, 2022134.550.980.73%133.57135.49131.01
Oct 26, 2022133.063.252.44%129.81133.08128.22
Oct 25, 2022129.83-0.52-0.40%130.35130.94128.53
Oct 24, 2022129.612.351.81%127.26130.32127.09
Oct 21, 2022126.14-0.26-0.21%126.40127.27124.36
Oct 20, 2022127.87-0.19-0.15%128.06129.01125.62
Oct 19, 2022128.390.340.26%128.05129.02126.73
Oct 18, 2022126.79-3.02-2.38%129.81130.14126.72
Oct 17, 2022128.172.912.27%125.26128.27124.83
Oct 14, 2022124.52-0.25-0.20%124.77125.63123.42
Oct 13, 2022123.532.071.68%121.46124.91121.07
Oct 12, 2022122.63-0.07-0.06%122.70123.17120.17
Oct 11, 2022121.920.230.19%121.69123.03121.07
Oct 10, 2022122.711.331.08%121.38123.48121.06
Oct 07, 2022121.631.120.92%120.51122.53120.51
Oct 06, 2022121.72-0.23-0.19%121.95122.53120.95
Oct 05, 2022121.07-2.67-2.21%123.74123.74120.67
Oct 04, 2022122.811.531.25%121.28123.64121.00
Oct 03, 2022120.031.731.44%118.30120.36115.07
Sep 30, 2022118.79-3.14-2.64%121.93123.12117.26
Sep 29, 2022121.50-0.92-0.76%122.42122.99120.48
Sep 28, 2022122.321.000.82%121.32122.57119.48
Sep 27, 2022122.710.150.12%122.56123.79121.86
Sep 26, 2022121.970.250.20%121.72122.94121.32
Sep 23, 2022121.79-2.60-2.13%124.39124.75120.62
Sep 22, 2022124.67-0.17-0.14%124.84125.38124.08
Sep 21, 2022126.46-2.85-2.25%129.31129.32125.72
Sep 20, 2022129.27-5.52-4.27%134.79135.24128.57
Sep 19, 2022130.170.180.14%129.99130.33127.52
Sep 16, 2022130.18-2.77-2.13%132.95133.35127.72
Sep 15, 2022133.631.070.80%132.56133.74131.51
Sep 14, 2022132.73-1.31-0.99%134.04134.11131.40
Sep 13, 2022134.32-0.88-0.66%135.20136.70134.01
Sep 12, 2022135.271.300.96%133.97135.78133.76
Sep 09, 2022133.930.940.70%132.99134.87132.63
Sep 08, 2022133.00-3.16-2.38%136.16136.63132.35
Sep 07, 2022135.162.401.78%132.76135.26132.66
Sep 06, 2022133.830.220.16%133.61134.99133.11
Sep 05, 2022133.641.431.07%132.21133.97130.92
Sep 02, 2022133.830.700.52%133.13134.28132.18
Sep 01, 2022132.27-4.52-3.42%136.79136.79130.66
Aug 31, 2022136.740.520.38%136.22137.48134.86
Aug 30, 2022134.11-2.53-1.89%136.64137.63134.11
Aug 29, 2022135.96-1.66-1.22%137.62138.12135.18
Aug 26, 2022138.03-2.94-2.13%140.97141.56137.92
Aug 25, 2022140.770.700.50%140.07141.37139.51
Aug 24, 2022138.240.700.51%137.54138.86137.47
Aug 23, 2022138.060.150.11%137.91139.82136.99
Aug 22, 2022138.38-1.35-0.98%139.73139.74137.20
Aug 19, 2022140.18-1.42-1.01%141.60142.11139.46
Aug 18, 2022142.07-0.67-0.47%142.74143.09141.62
Aug 17, 2022142.00-2.77-1.95%144.77144.94141.41
Aug 16, 2022144.281.320.91%142.96146.78142.77
Aug 15, 2022140.880.320.23%140.56141.58138.60
Aug 12, 2022140.99-0.08-0.06%141.07141.69140.23
Aug 11, 2022140.57-1.91-1.36%142.48143.08140.47
Aug 10, 2022142.430.050.04%142.38143.94141.66
Aug 09, 2022142.380.900.63%141.48143.32141.11
Aug 08, 2022140.770.390.28%140.38142.37140.23
Aug 05, 2022140.37-1.70-1.21%142.07142.08140.31
Aug 04, 2022141.96-1.05-0.74%143.01143.37140.53
Aug 03, 2022140.972.441.73%138.53141.51138.45
Aug 02, 2022138.18-0.03-0.02%138.21141.56137.01
Aug 01, 2022135.681.040.77%134.64136.93133.97
Jul 29, 2022135.370.340.25%135.03138.98132.85
Jul 28, 2022129.581.601.23%127.98129.78127.43
Jul 27, 2022129.031.431.11%127.60129.34126.18
Jul 26, 2022127.423.112.44%124.31127.58123.78
Jul 25, 2022124.111.911.54%122.20125.06122.20
Jul 22, 2022126.112.231.77%123.88126.96123.85
Jul 21, 2022124.37-2.20-1.77%126.57127.36124.32
Jul 20, 2022126.15-2.60-2.06%128.75129.21125.11
Jul 19, 2022128.340.060.05%128.28131.17127.10
Jul 18, 2022126.220.030.02%126.19127.48124.55
Jul 15, 2022125.551.961.56%123.59128.04122.22
Jul 14, 2022122.070.260.21%121.81123.98121.53
Jul 13, 2022122.500.430.35%122.07124.57121.37
Jul 12, 2022122.080.530.43%121.55122.23120.02
Jul 11, 2022121.84-0.02-0.02%121.86123.08120.62
Jul 08, 2022122.371.501.23%120.87122.84120.27
Jul 07, 2022120.430.680.56%119.75121.81119.46
Jul 06, 2022119.872.131.78%117.74119.87116.77
Jul 05, 2022117.26-7.10-6.05%124.36124.96116.62
Jul 04, 2022124.780.800.64%123.98128.59123.91
Jul 01, 2022123.324.093.32%119.23123.70118.37
Jun 30, 2022121.46-3.33-2.74%124.79125.79118.66
Jun 29, 2022125.71-2.71-2.16%128.42128.43124.93
Jun 28, 2022128.46-0.13-0.10%128.59131.19128.46
Jun 27, 2022127.31-1.18-0.93%128.49129.59126.87
Jun 24, 2022127.42-1.61-1.26%129.03129.44127.10
Jun 23, 2022128.06-0.01-0.01%128.07129.47126.64
Jun 22, 2022128.11-2.44-1.90%130.55131.97127.20
Jun 21, 2022132.52-1.03-0.78%133.55135.64131.07
Jun 20, 2022132.071.541.17%130.53132.41128.23
Jun 17, 2022129.662.642.04%127.02131.02126.34
Jun 16, 2022126.110.700.56%125.41127.04124.92
Jun 15, 2022125.712.351.87%123.36126.22122.69
Jun 14, 2022122.26-3.27-2.67%125.53126.60121.45
Jun 13, 2022124.73-2.28-1.83%127.01128.26124.73
Jun 10, 2022129.100.230.18%128.87129.45126.76
Jun 09, 2022129.55-2.64-2.04%132.19132.20128.02
Jun 08, 2022133.01-4.00-3.01%137.01137.01131.90
Jun 07, 2022136.42-1.84-1.35%138.26138.65135.18
Jun 06, 2022138.41-0.15-0.11%138.56139.27137.83
Jun 03, 2022136.90-2.06-1.50%138.96139.90136.58
Jun 02, 2022138.71-0.96-0.69%139.67140.03138.23
Jun 01, 2022138.36-2.74-1.98%141.10143.10138.28
May 31, 2022139.42-0.33-0.24%139.75140.03137.13
May 30, 2022140.220.400.29%139.82142.08139.42
May 27, 2022138.81-1.80-1.30%140.61142.92136.92
May 26, 2022140.982.081.48%138.90141.76138.34
May 25, 2022137.910.710.51%137.20139.63136.92
May 24, 2022136.36-2.62-1.92%138.98139.64135.88
May 23, 2022139.860.290.21%139.57140.12137.83
May 20, 2022137.04-1.15-0.84%138.19139.37134.70
May 19, 2022137.15-2.43-1.77%139.58144.12135.03
May 18, 2022142.167.505.28%134.66145.96133.61
May 17, 2022134.591.481.10%133.11135.75133.09
May 16, 2022131.740.740.56%131.00133.13130.40
May 13, 2022132.161.391.05%130.77132.56129.82
May 12, 2022129.761.641.26%128.12130.55126.80
May 11, 2022129.87-0.07-0.05%129.94132.12126.82
May 10, 2022129.72-2.29-1.77%132.01132.01129.42
May 09, 2022130.62-2.32-1.78%132.94134.64130.23
May 06, 2022133.25-3.91-2.93%137.16137.16132.45
May 05, 2022137.41-1.45-1.06%138.86140.47136.97
May 04, 2022136.39-1.21-0.89%137.60138.12135.77
May 03, 2022137.470.040.03%137.43138.12135.37
May 02, 2022136.401.350.99%135.05138.31128.85
Apr 29, 2022134.90-5.82-4.31%140.72141.51133.94
Apr 28, 2022138.91-2.18-1.57%141.09142.91138.06
Apr 27, 2022139.32-3.30-2.37%142.62143.45138.49
Apr 26, 2022143.010.510.36%142.50146.12142.17
Apr 25, 2022141.510.540.38%140.97144.27140.47
Apr 22, 2022141.01-2.86-2.03%143.87144.65139.82
Apr 21, 2022145.11-1.86-1.28%146.97149.56143.99
Apr 20, 2022147.382.171.47%145.21148.01144.88
Apr 19, 2022143.93-0.02-0.01%143.95145.56142.50
Apr 14, 2022144.603.912.70%140.69145.63140.27
Apr 13, 2022138.841.631.17%137.21140.56136.38
Apr 12, 2022138.814.082.94%134.73139.26134.07
Apr 11, 2022136.467.795.71%128.67137.78128.01
Apr 08, 2022127.91-0.09-0.07%128.00130.71127.58
Apr 07, 2022126.22-1.09-0.86%127.31128.12125.13
Apr 06, 2022126.702.101.66%124.60128.22124.45
Apr 05, 2022127.55-4.95-3.88%132.50132.65126.13
Apr 04, 2022132.80-1.28-0.96%134.08134.30129.57
Apr 01, 2022133.76-2.77-2.07%136.53137.39133.68
Mar 31, 2022136.11-2.54-1.87%138.65139.22136.02
Mar 30, 2022137.61-1.46-1.06%139.07140.47137.42
Mar 29, 2022139.561.631.17%137.93140.43136.35
Mar 28, 2022136.85-0.28-0.20%137.13137.90135.82
Mar 25, 2022137.853.502.54%134.35138.82133.97
Mar 24, 2022134.732.331.73%132.40134.82131.72
Mar 23, 2022131.581.911.45%129.67132.46129.66
Mar 22, 2022129.220.020.02%129.20131.41128.41
Mar 21, 2022128.46-3.26-2.54%131.72132.64128.06
Mar 18, 2022132.185.153.90%127.03132.69126.70
Mar 17, 2022127.191.681.32%125.51127.82125.27
Mar 16, 2022124.01-1.01-0.81%125.02127.12123.32
Mar 15, 2022124.130.380.31%123.75124.77120.52
Mar 14, 2022124.73-0.29-0.23%125.02127.66123.15
Mar 11, 2022123.281.100.89%122.18126.05121.40
Mar 10, 2022121.64-0.61-0.50%122.25123.14119.22
Mar 09, 2022120.732.802.32%117.93122.49116.86
Mar 08, 2022114.643.843.35%110.80116.26110.10
Mar 07, 2022114.10-1.28-1.12%115.38117.53111.47
Mar 04, 2022118.44-2.41-2.03%120.85121.26117.52
Mar 03, 2022121.86-1.99-1.63%123.85125.31120.91
Mar 02, 2022124.194.123.32%120.07128.32118.21
Mar 01, 2022120.29-7.18-5.97%127.47128.26119.90
Feb 28, 2022126.992.111.66%124.88127.02122.92
Feb 25, 2022128.021.090.85%126.93129.22125.12
Feb 24, 2022125.130.060.05%125.07127.64122.66
Feb 23, 2022128.83-3.19-2.48%132.02133.35128.32
Feb 22, 2022131.722.121.61%129.60132.86128.73
Feb 21, 2022132.59-1.92-1.45%134.51137.25132.42
Feb 18, 2022132.48-5.67-4.28%138.15140.31131.87
Feb 17, 2022138.522.291.65%136.23139.26134.15
Feb 16, 2022134.881.230.91%133.65135.80132.97
Feb 15, 2022134.305.223.89%129.08135.09127.71
Feb 14, 2022129.25-1.80-1.39%131.05131.15127.77
Feb 11, 2022132.850.090.07%132.76133.76132.37
Feb 10, 2022133.621.791.34%131.83134.62131.77
Feb 09, 2022131.222.952.25%128.27132.50127.29
Feb 08, 2022127.455.554.35%121.90127.99121.83
Feb 07, 2022121.12-3.66-3.02%124.78125.31120.77
Feb 04, 2022120.86-1.65-1.37%122.51123.57119.96
Feb 03, 2022121.46-1.09-0.90%122.55122.55121.17
Feb 02, 2022121.65-2.01-1.65%123.66124.20121.52
Feb 01, 2022122.822.171.77%120.65123.43119.84
Jan 31, 2022120.110.600.50%119.51120.40117.87
Jan 28, 2022118.33-1.89-1.60%120.22121.24117.63
Jan 27, 2022120.710.350.29%120.36121.96118.96
Jan 26, 2022121.50-1.73-1.42%123.23126.79121.22
Jan 25, 2022123.261.341.09%121.92124.27120.75
Jan 24, 2022120.72-3.75-3.11%124.47125.68118.92
Jan 21, 2022124.830.360.29%124.47126.27124.02
Jan 20, 2022126.150.090.07%126.06127.28123.97
Jan 19, 2022127.800.540.42%127.26129.49126.72
Jan 18, 2022127.660.700.55%126.96127.92125.57
Jan 17, 2022127.58-0.62-0.49%128.20129.72127.17
Jan 14, 2022126.331.951.54%124.38126.72123.79
Jan 13, 2022123.361.210.98%122.15123.52121.58
Jan 12, 2022122.06-1.06-0.87%123.12124.30121.37
Jan 11, 2022122.30-1.22-1.00%123.52124.27120.13
Jan 10, 2022122.821.281.04%121.54125.75121.16
Jan 07, 2022120.55-0.87-0.72%121.42122.00119.62
Jan 06, 2022120.431.921.59%118.51122.44118.28
Jan 05, 2022119.96-0.20-0.17%120.16121.24118.97
Jan 04, 2022120.211.050.87%119.16121.31119.00
Jan 03, 2022117.873.132.66%114.74118.32113.76
Dec 31, 2021113.321.851.63%111.47113.32111.47
Dec 30, 2021111.81-0.73-0.65%112.54112.68111.27
Dec 29, 2021112.26-0.06-0.05%112.32113.01111.47
Dec 28, 2021111.890.280.25%111.61112.90111.32
Dec 27, 2021111.63-0.40-0.36%112.03112.30110.65
Dec 24, 2021112.720.060.05%112.66113.19110.92
Dec 23, 2021112.701.251.11%111.45113.56111.45
Dec 22, 2021110.830.970.88%109.86111.23109.68
Dec 21, 2021109.710.710.65%109.00109.89106.71
Dec 20, 2021108.163.273.02%104.89108.92104.62
Dec 17, 2021108.091.721.59%106.37108.94105.73
Dec 16, 2021105.45-0.15-0.14%105.60106.07104.30
Dec 15, 2021103.90-1.58-1.52%105.48105.88103.42
Dec 14, 2021105.140.670.64%104.47106.00104.42
Dec 13, 2021104.01-2.75-2.64%106.76106.84103.17
Dec 10, 2021106.490.290.27%106.20107.32106.07
Dec 09, 2021106.74-2.03-1.90%108.77109.15105.82
Dec 08, 2021108.090.920.85%107.17108.53103.45
Dec 07, 2021108.98-0.78-0.72%109.76109.98108.02
Dec 06, 2021108.442.322.14%106.12108.51104.90
Dec 03, 2021105.19-1.67-1.59%106.86107.68104.62
Dec 02, 2021106.060.990.93%105.07106.84104.65
Dec 01, 2021106.841.771.66%105.07107.84104.27
Nov 30, 2021103.630.410.40%103.22106.57101.62
Nov 29, 2021104.861.101.05%103.76106.54102.66
Nov 26, 2021104.28-3.78-3.62%108.06108.35102.07
Nov 25, 2021113.811.090.96%112.72113.99111.27
Nov 24, 2021112.631.000.89%111.63112.85110.52
Nov 23, 2021111.581.731.55%109.85113.00108.96
Nov 22, 2021110.110.790.72%109.32112.42109.26
Nov 19, 2021109.18-6.68-6.12%115.86115.99108.52
Nov 18, 2021116.150.850.73%115.30116.83114.45
Nov 17, 2021115.31-2.17-1.88%117.48117.56115.17
Nov 16, 2021117.14-2.78-2.37%119.92120.13116.47
Nov 15, 2021119.820.560.47%119.26121.34118.52
Nov 12, 2021119.330.210.18%119.12120.84117.96
Nov 11, 2021119.81-1.83-1.53%121.64122.96118.92
Nov 10, 2021122.01-0.81-0.66%122.82124.23121.87
Nov 09, 2021123.360.800.65%122.56124.26122.17
Nov 08, 2021123.15-2.06-1.67%125.21126.94122.37
Nov 05, 2021124.083.502.82%120.58124.82118.47
Nov 04, 2021120.421.541.28%118.88120.77116.86
Nov 03, 2021118.61-1.00-0.84%119.61120.45117.27
Nov 02, 2021118.631.871.58%116.76119.52116.52
Nov 01, 2021116.461.020.88%115.44117.32115.02
Oct 29, 2021114.390.270.24%114.12116.22113.57
Oct 28, 2021113.942.292.01%111.65114.12110.56
Oct 27, 2021112.100.200.18%111.90112.76110.97
Correlato
Fai trading di ADP con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Aeroports de Paris -€5.2 (3.99%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
