I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Automatic Data Processing
Automatic Data Processing
Oggi
ADP
+0.39 (+0.18%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 2023213.65-5.30-2.48%218.95218.95212.31
Mar 22, 2023213.24-5.52-2.59%218.76219.27213.24
Mar 21, 2023218.061.170.54%216.89218.64215.53
Mar 20, 2023215.920.800.37%215.12216.46212.79
Mar 17, 2023213.27-2.80-1.31%216.07217.20212.64
Mar 16, 2023215.871.940.90%213.93216.61212.05
Mar 15, 2023213.310.860.40%212.45213.49210.18
Mar 14, 2023213.68-2.03-0.95%215.71216.78210.81
Mar 13, 2023213.590.530.25%213.06217.68212.55
Mar 10, 2023213.74-4.77-2.23%218.51220.97213.38
Mar 09, 2023219.09-3.24-1.48%222.33222.51218.85
Mar 08, 2023222.01-0.34-0.15%222.35223.13220.57
Mar 07, 2023221.37-4.44-2.01%225.81225.84220.51
Mar 06, 2023225.560.480.21%225.08226.52224.70
Mar 03, 2023224.791.330.59%223.46225.26222.81
Mar 02, 2023222.582.341.05%220.24223.40219.78
Mar 01, 2023219.63-1.44-0.66%221.07221.09218.00
Feb 28, 2023219.83-2.42-1.10%222.25222.38219.83
Feb 27, 2023221.57-2.09-0.94%223.66224.48221.27
Feb 24, 2023221.630.640.29%220.99222.16220.05
Feb 23, 2023222.84-0.99-0.44%223.83224.81220.49
Feb 22, 2023222.89-3.61-1.62%226.50226.84222.08
Feb 21, 2023224.76-3.58-1.59%228.34229.39223.85
Feb 17, 2023228.711.600.70%227.11229.01226.52
Feb 16, 2023227.51-1.84-0.81%229.35229.35225.94
Feb 15, 2023227.991.690.74%226.30227.99224.25
Feb 14, 2023224.64-2.67-1.19%227.31227.57223.25
Feb 13, 2023227.38-0.83-0.37%228.21228.22226.15
Feb 10, 2023225.871.730.77%224.14226.87223.45
Feb 09, 2023223.98-2.69-1.20%226.67228.48223.85
Feb 08, 2023224.06-2.01-0.90%226.07227.04223.19
Feb 07, 2023226.693.091.36%223.60227.62222.12
Feb 06, 2023223.52-4.99-2.23%228.51228.51222.91
Feb 03, 2023225.32-2.22-0.99%227.54228.28221.17
Feb 02, 2023229.001.220.53%227.78229.30225.00
Feb 01, 2023226.730.830.37%225.90228.30221.75
Jan 31, 2023225.970.240.11%225.73226.51223.09
Jan 30, 2023222.392.090.94%220.30223.45219.29
Jan 27, 2023220.76-4.82-2.18%225.58226.19220.25
Jan 26, 2023225.48-4.53-2.01%230.01230.01225.17
Jan 25, 2023228.15-6.14-2.69%234.29234.57223.78
Jan 24, 2023239.42-1.87-0.78%241.29241.79238.56
Jan 23, 2023240.993.101.29%237.89241.94236.15
Jan 20, 2023237.324.061.71%233.26237.76232.71
Jan 19, 2023233.36-0.78-0.33%234.14235.36232.41
Jan 18, 2023234.26-6.54-2.79%240.80240.80234.26
Jan 17, 2023236.90-7.51-3.17%244.41245.04236.23
Jan 13, 2023245.44-0.22-0.09%245.66246.80243.08
Jan 12, 2023244.34-0.30-0.12%244.64246.09242.80
Jan 11, 2023245.071.420.58%243.65245.30241.72
Jan 10, 2023240.930.480.20%240.45241.40237.62
Jan 09, 2023239.53-3.59-1.50%243.12243.69239.47
Jan 06, 2023240.223.361.40%236.86242.62235.41
Jan 05, 2023233.70-6.16-2.64%239.86239.86232.24
Jan 04, 2023238.88-2.14-0.90%241.02241.69237.02
Jan 03, 2023237.68-4.20-1.77%241.88242.34235.40
Dec 30, 2022238.96-1.16-0.49%240.12240.89236.14
Dec 29, 2022240.640.040.02%240.60243.28238.94
Dec 28, 2022237.87-4.35-1.83%242.22243.21237.75
Dec 27, 2022241.22-3.95-1.64%245.17245.17239.72
Dec 23, 2022240.982.010.83%238.97241.85236.87
Dec 22, 2022239.16-8.11-3.39%247.27247.27236.83
Dec 21, 2022247.05-0.68-0.28%247.73247.90244.62
Dec 20, 2022244.00-1.60-0.66%245.60245.62241.78
Dec 19, 2022245.07-7.01-2.86%252.08252.08243.76
Dec 16, 2022246.97-0.63-0.26%247.60248.45244.54
Dec 15, 2022249.00-11.21-4.50%260.21260.21248.23
Dec 14, 2022260.12-5.41-2.08%265.53266.06259.21
Dec 13, 2022262.18-13.24-5.05%275.42275.48261.25
Dec 12, 2022264.573.121.18%261.45265.04257.61
Dec 09, 2022257.38-4.37-1.70%261.75261.84257.15
Dec 08, 2022260.070.770.30%259.30261.37258.40
Dec 07, 2022259.48-3.33-1.28%262.81262.81257.64
Dec 06, 2022258.66-6.56-2.54%265.22265.47257.15
Dec 05, 2022264.44-3.43-1.30%267.87267.87263.52
Dec 02, 2022269.973.761.39%266.21271.10264.58
Dec 01, 2022268.02-0.22-0.08%268.24269.89264.12
Nov 30, 2022264.266.802.57%257.46265.00254.81
Nov 29, 2022257.23-1.49-0.58%258.72259.21255.59
Nov 28, 2022258.39-5.29-2.05%263.68265.64257.88
Nov 25, 2022264.220.100.04%264.12265.09262.37
Nov 23, 2022262.60-0.07-0.03%262.67264.15260.36
Nov 22, 2022262.081.570.60%260.51262.61258.26
Nov 21, 2022257.71-1.15-0.45%258.86260.65257.19
Nov 18, 2022256.16-0.76-0.30%256.92258.21253.89
Nov 17, 2022253.791.830.72%251.96255.18250.29
Nov 16, 2022253.76-2.39-0.94%256.15257.14253.15
Nov 15, 2022253.431.300.51%252.13255.10249.06
Nov 14, 2022250.100.470.19%249.63252.92248.89
Nov 11, 2022249.25-5.96-2.39%255.21257.50247.49
Nov 10, 2022254.803.271.28%251.53255.82247.82
Nov 09, 2022240.45-4.11-1.71%244.56245.77240.08
Nov 08, 2022245.083.841.57%241.24248.61240.96
Nov 07, 2022240.510.080.03%240.43241.42236.60
Nov 04, 2022236.96-2.13-0.90%239.09240.66232.13
Nov 03, 2022236.281.160.49%235.12240.24233.70
Nov 02, 2022237.48-6.68-2.81%244.16249.19237.41
Nov 01, 2022243.680.500.21%243.18245.31240.92
Oct 31, 2022241.74-1.54-0.64%243.28243.50239.60
Oct 28, 2022242.655.262.17%237.39243.45236.84
Oct 27, 2022235.13-1.02-0.43%236.15238.39233.86
Oct 26, 2022235.18-11.57-4.92%246.75246.87233.97
Oct 25, 2022237.85-0.95-0.40%238.80238.80236.54
Oct 24, 2022237.100.540.23%236.56238.94233.69
Oct 21, 2022232.902.841.22%230.06233.75227.71
Oct 20, 2022229.46-4.41-1.92%233.87235.84228.94
Oct 19, 2022233.340.770.33%232.57234.54230.38
Oct 18, 2022235.14-2.01-0.85%237.15239.95232.87
Oct 17, 2022233.170.700.30%232.47234.53230.36
Oct 14, 2022226.03-6.88-3.04%232.91233.66225.53
Oct 13, 2022229.989.964.33%220.02231.47218.93
Oct 12, 2022224.15-3.69-1.65%227.84229.62224.10
Oct 11, 2022226.43-2.70-1.19%229.13229.49225.18
Oct 10, 2022228.70-0.28-0.12%228.98230.71226.27
Oct 07, 2022227.25-6.28-2.76%233.53233.55225.92
Oct 06, 2022234.92-4.57-1.95%239.49241.20234.65
Oct 05, 2022239.252.831.18%236.42241.20234.28
Oct 04, 2022236.701.230.52%235.47238.50234.65
Oct 03, 2022232.333.101.33%229.23233.62227.98
Sep 30, 2022226.37-2.19-0.97%228.56230.04226.07
Sep 29, 2022227.95-3.71-1.63%231.66231.78225.40
Sep 28, 2022231.992.070.89%229.92233.42227.28
Sep 27, 2022227.64-4.11-1.81%231.75233.39225.59
Sep 26, 2022228.76-1.31-0.57%230.07232.69227.88
Sep 23, 2022230.36-0.42-0.18%230.78231.17227.81
Sep 22, 2022230.490.450.20%230.04232.58229.05
Sep 21, 2022230.47-6.09-2.64%236.56237.61230.46
Sep 20, 2022233.66-2.05-0.88%235.71235.75231.64
Sep 19, 2022235.741.990.84%233.75235.86231.25
Sep 16, 2022233.823.501.50%230.32234.20228.68
Sep 15, 2022230.76-3.53-1.53%234.29235.85229.63
Sep 14, 2022234.53-2.37-1.01%236.90236.92232.72
Sep 13, 2022235.17-5.28-2.25%240.45241.74234.33
Sep 12, 2022243.97-1.70-0.70%245.67245.99243.35
Sep 09, 2022244.440.710.29%243.73245.20241.29
Sep 08, 2022241.984.181.73%237.80242.14236.16
Sep 07, 2022241.793.541.46%238.25242.47237.38
Sep 06, 2022238.32-4.01-1.68%242.33242.33236.84
Sep 02, 2022238.50-7.24-3.04%245.74247.22237.17
Sep 01, 2022246.020.900.37%245.12246.14242.24
Aug 31, 2022244.45-5.04-2.06%249.49249.49243.65
Aug 30, 2022245.73-4.06-1.65%249.79249.79244.32
Aug 29, 2022248.90-0.27-0.11%249.17251.04247.72
Aug 26, 2022250.52-8.52-3.40%259.04259.04250.35
Aug 25, 2022258.330.660.26%257.67258.52255.84
Aug 24, 2022256.24-0.32-0.12%256.56257.52255.43
Aug 23, 2022255.84-2.74-1.07%258.58258.58255.56
Aug 22, 2022256.48-3.89-1.52%260.37260.37255.49
Aug 19, 2022259.83-0.32-0.12%260.15260.83258.90
Aug 18, 2022260.96-1.49-0.57%262.45262.45259.61
Aug 17, 2022260.701.180.45%259.52262.03258.64
Aug 16, 2022260.08-0.02-0.01%260.10260.95258.26
Aug 15, 2022259.723.391.31%256.33260.06255.31
Aug 12, 2022256.791.660.65%255.13257.42251.39
Aug 11, 2022250.37-3.38-1.35%253.75254.42250.08
Aug 10, 2022252.48-3.46-1.37%255.94255.94251.10
Aug 09, 2022249.86-0.49-0.20%250.35251.84247.96
Aug 08, 2022248.68-1.47-0.59%250.15252.09247.40
Aug 05, 2022247.754.911.98%242.84247.75241.54
Aug 04, 2022244.38-0.72-0.29%245.10245.37242.35
Aug 03, 2022244.332.190.90%242.14245.59240.14
Aug 02, 2022240.66-0.72-0.30%241.38242.72238.84
Aug 01, 2022241.360.720.30%240.64242.76240.04
Jul 29, 2022241.271.010.42%240.26242.36238.01
Jul 28, 2022239.484.341.81%235.14240.40233.22
Jul 27, 2022234.0813.605.81%220.48234.82219.69
Jul 26, 2022217.96-1.24-0.57%219.20220.20216.45
Jul 25, 2022218.40-3.93-1.80%222.33222.33216.91
Jul 22, 2022220.40-0.27-0.12%220.67222.79219.37
Jul 21, 2022218.061.850.85%216.21218.60214.90
Jul 20, 2022216.01-3.16-1.46%219.17220.49214.72
Jul 19, 2022218.963.191.46%215.77219.52213.69
Jul 18, 2022211.43-3.37-1.59%214.80215.96210.74
Jul 15, 2022214.20-0.89-0.42%215.09216.88213.07
Jul 14, 2022211.362.211.05%209.15212.48206.98
Jul 13, 2022211.041.580.75%209.46213.44208.98
Jul 12, 2022212.31-4.55-2.14%216.86217.62211.38
Jul 11, 2022214.95-2.59-1.20%217.54217.98214.35
Jul 08, 2022217.400.890.41%216.51218.17214.75
Jul 07, 2022216.62-2.53-1.17%219.15219.16215.77
Jul 06, 2022217.272.651.22%214.62218.99213.42
Jul 05, 2022212.521.050.49%211.47213.29205.70
Jul 01, 2022213.552.781.30%210.77213.90209.25
Jun 30, 2022210.24-0.08-0.04%210.32213.62209.30
Jun 29, 2022212.19-6.29-2.96%218.48218.48210.67
Jun 28, 2022214.25-5.06-2.36%219.31220.95213.97
Jun 27, 2022218.42-0.82-0.38%219.24220.66217.67
Jun 24, 2022218.795.782.64%213.01218.96212.38
Jun 23, 2022210.570.130.06%210.44211.65208.34
Jun 22, 2022207.61-0.010.00%207.62209.98204.67
Jun 21, 2022206.862.511.21%204.35208.50203.35
Jun 17, 2022200.310.050.02%200.26201.88196.73
Jun 16, 2022200.08-8.69-4.34%208.77208.77198.60
Jun 15, 2022207.23-0.53-0.26%207.76210.25203.87
Jun 14, 2022204.21-2.28-1.12%206.49206.49202.07
Jun 13, 2022204.68-2.77-1.35%207.45209.15204.21
Jun 10, 2022211.98-2.12-1.00%214.10214.33210.47
Jun 09, 2022215.73-4.14-1.92%219.87221.28215.69
Jun 08, 2022220.03-2.31-1.05%222.34222.35218.61
Jun 07, 2022222.303.871.74%218.43223.25217.96
Jun 06, 2022219.58-4.44-2.02%224.02224.40219.16
Jun 03, 2022220.78-3.23-1.46%224.01224.01219.57
Jun 02, 2022223.743.731.67%220.01224.00217.65
Jun 01, 2022219.36-5.64-2.57%225.00225.51219.14
May 31, 2022223.04-1.72-0.77%224.76225.74221.41
May 27, 2022224.734.732.10%220.00224.73219.95
May 26, 2022218.282.120.97%216.16219.97214.57
May 25, 2022213.911.730.81%212.18214.85211.42
May 24, 2022212.760.150.07%212.61213.78209.80
May 23, 2022212.98-1.54-0.72%214.52214.52209.75
May 20, 2022208.71-0.38-0.18%209.09210.80203.68
May 19, 2022206.95-1.05-0.51%208.00210.10205.62
May 18, 2022208.61-6.33-3.03%214.94215.03207.91
May 17, 2022215.033.031.41%212.00215.63211.00
May 16, 2022208.65-0.16-0.08%208.81209.96205.79
May 13, 2022208.89-2.47-1.18%211.36211.36206.92
May 12, 2022207.52-2.49-1.20%210.01210.01204.41
May 11, 2022208.58-2.60-1.25%211.18214.59207.81
May 10, 2022212.40-1.53-0.72%213.93215.08209.35
May 09, 2022209.89-6.21-2.96%216.10216.76209.31
May 06, 2022216.93-1.39-0.64%218.32220.81214.07
May 05, 2022218.68-11.06-5.06%229.74229.74216.18
May 04, 2022228.996.993.05%222.00229.71220.37
May 03, 2022221.560.820.37%220.74223.23219.44
May 02, 2022219.29-0.65-0.30%219.94222.20215.22
Apr 29, 2022217.71-14.35-6.59%232.06232.09217.62
Apr 28, 2022229.77-2.04-0.89%231.81232.02227.63
Apr 27, 2022228.111.900.83%226.21232.86224.06
Apr 26, 2022222.35-3.31-1.49%225.66227.44222.27
Apr 25, 2022227.143.491.54%223.65227.96221.85
Apr 22, 2022223.56-7.14-3.19%230.70233.68223.37
Apr 21, 2022230.34-4.55-1.98%234.89235.47229.62
Apr 20, 2022232.630.680.29%231.95233.82231.12
Apr 19, 2022229.650.830.36%228.82230.87225.51
Apr 18, 2022227.26-1.74-0.77%229.00230.92225.34
Apr 14, 2022229.21-4.97-2.17%234.18234.77228.72
Apr 13, 2022233.800.090.04%233.71234.51231.85
Apr 12, 2022231.16-3.78-1.64%234.94235.76230.65
Apr 11, 2022231.07-6.94-3.00%238.01239.01230.60
Apr 08, 2022237.79-1.72-0.72%239.51239.83236.83
Apr 07, 2022238.480.650.27%237.83239.85236.84
Apr 06, 2022237.770.260.11%237.51239.61235.80
Apr 05, 2022238.123.091.30%235.03240.74235.00
Apr 04, 2022235.301.300.55%234.00236.43233.64
Apr 01, 2022233.594.431.90%229.16233.93227.17
Mar 31, 2022227.74-2.24-0.98%229.98232.10227.68
Mar 30, 2022227.852.891.27%224.96228.59223.30
Mar 29, 2022225.022.010.89%223.01225.82222.24
Mar 28, 2022220.461.280.58%219.18220.59218.15
Mar 25, 2022219.071.170.53%217.90219.07216.54
Mar 24, 2022217.012.961.36%214.05217.30212.66
Mar 23, 2022212.68-3.11-1.46%215.79216.42212.53
Mar 22, 2022215.381.830.85%213.55215.92211.82
Mar 21, 2022212.58-2.81-1.32%215.39215.52210.52
Mar 18, 2022214.70-0.10-0.05%214.80218.16212.64
Mar 17, 2022213.771.020.48%212.75214.76211.48
Mar 16, 2022212.61-0.80-0.38%213.41215.19207.99
Mar 15, 2022212.42-3.03-1.43%215.45215.57208.75
Mar 14, 2022207.08-1.27-0.61%208.35210.63206.32
Mar 11, 2022207.46-4.84-2.33%212.30214.24206.85
Mar 10, 2022209.500.060.03%209.44213.04205.34
Mar 09, 2022209.72-4.55-2.17%214.27214.44206.17
Mar 08, 2022205.62-4.76-2.31%210.38213.83205.12
Mar 07, 2022208.50-3.29-1.58%211.79212.30206.70
Mar 04, 2022208.433.821.83%204.61208.94202.87
Mar 03, 2022204.83-4.05-1.98%208.88210.49204.27
Mar 02, 2022206.45-1.44-0.70%207.89207.89202.36
Mar 01, 2022202.42-2.48-1.23%204.90205.20201.30
Feb 28, 2022204.702.111.03%202.59206.00201.32
Feb 25, 2022204.492.741.34%201.75204.93199.94
Feb 24, 2022200.346.393.19%193.95200.92192.53
Feb 23, 2022196.51-7.55-3.84%204.06204.06196.14
Feb 22, 2022200.16-0.96-0.48%201.12203.20198.45
Feb 18, 2022200.580.080.04%200.50202.40199.41
Feb 17, 2022200.60-9.11-4.54%209.71209.71200.09
Feb 16, 2022204.210.020.01%204.19206.40201.47
Feb 15, 2022204.14-3.86-1.89%208.00208.00202.61
Feb 14, 2022202.00-4.91-2.43%206.91206.91199.89
Feb 11, 2022203.82-3.56-1.75%207.38208.47203.75
Feb 10, 2022205.72-1.80-0.87%207.52209.07204.26
Feb 09, 2022211.21-0.55-0.26%211.76212.46209.80
Feb 08, 2022208.45-3.39-1.63%211.84211.84204.31
Feb 07, 2022206.13-2.29-1.11%208.42209.41205.41
Feb 04, 2022206.350.980.47%205.37207.56201.46
Feb 03, 2022205.410.490.24%204.92207.97204.06
Feb 02, 2022207.972.261.09%205.71209.34205.44
Feb 01, 2022205.65-1.31-0.64%206.96209.05202.70
Jan 31, 2022206.405.902.86%200.50208.40198.50
Jan 28, 2022199.35-0.12-0.06%199.47199.98192.84
Jan 27, 2022196.53-3.14-1.60%199.67201.40194.71
Jan 26, 2022197.90-10.05-5.08%207.95207.95196.70
Jan 25, 2022217.121.180.54%215.94219.08212.98
Jan 24, 2022218.362.241.03%216.12221.16211.30
Jan 21, 2022217.20-4.66-2.15%221.86222.84216.95
Jan 20, 2022220.42-8.27-3.75%228.69228.99219.78
Jan 19, 2022225.06-3.08-1.37%228.14229.84224.76
Jan 18, 2022226.71-0.81-0.36%227.52228.19222.91
Jan 14, 2022228.73-7.76-3.39%236.49236.49227.01
Jan 13, 2022232.15-2.88-1.24%235.03236.97231.38
Jan 12, 2022234.63-1.24-0.53%235.87237.75233.40
Jan 11, 2022235.460.650.28%234.81235.98230.42
Jan 10, 2022233.02-4.78-2.05%237.80240.14232.05
Jan 07, 2022238.98-8.56-3.58%247.54247.78238.81
Jan 06, 2022241.51-1.57-0.65%243.08245.32240.80
Jan 05, 2022243.38-1.73-0.71%245.11247.95242.92
Jan 04, 2022245.371.790.73%243.58247.52243.47
Jan 03, 2022244.02-2.33-0.95%246.35248.16241.54
Dec 31, 2021246.730.170.07%246.56248.14245.17
Dec 30, 2021245.57-4.27-1.74%249.84249.84245.43
Dec 29, 2021248.07-0.71-0.29%248.78250.05246.73
Dec 28, 2021246.20-2.76-1.12%248.96248.96245.72
Dec 27, 2021246.451.930.78%244.52246.82242.63
Dec 23, 2021242.043.801.57%238.24244.05238.21
Dec 22, 2021237.773.551.49%234.22237.90232.68
Dec 21, 2021232.16-0.34-0.15%232.50232.77229.60
Dec 20, 2021229.482.371.03%227.11230.75225.25
Dec 17, 2021229.50-2.19-0.95%231.69237.37228.93
Dec 16, 2021232.02-3.00-1.29%235.02236.37231.09
Dec 15, 2021234.053.961.69%230.09234.28229.89
Dec 14, 2021229.85-5.23-2.28%235.08237.10227.77
Dec 13, 2021235.12-2.85-1.21%237.97238.69234.87
Dec 10, 2021236.820.720.30%236.10237.35233.58
Dec 09, 2021232.82-1.20-0.52%234.02234.78231.72
Dec 08, 2021234.52-0.83-0.35%235.35236.68232.46
Dec 07, 2021235.29-0.37-0.16%235.66238.59233.64
Dec 06, 2021232.34-1.88-0.81%234.22234.43230.92
Dec 03, 2021230.16-3.92-1.70%234.08234.61228.02
Dec 02, 2021232.462.351.01%230.11234.50229.21
Dec 01, 2021227.00-3.32-1.46%230.32232.52224.98
Nov 30, 2021231.34-5.46-2.36%236.80237.56229.50
Nov 29, 2021236.01-4.30-1.82%240.31240.33230.61
Nov 26, 2021229.97-3.91-1.70%233.88235.29229.15
Nov 24, 2021234.40-2.40-1.02%236.80237.32232.58
Nov 23, 2021236.20-1.55-0.66%237.75238.22234.16
Nov 22, 2021236.99-1.86-0.78%238.85241.60236.17
Nov 19, 2021237.93-1.72-0.72%239.65241.17237.32
Nov 18, 2021238.09-0.11-0.05%238.20239.05235.11
Nov 17, 2021237.002.040.86%234.96237.27233.81
Nov 16, 2021235.28-0.25-0.11%235.53237.38234.55
Nov 15, 2021233.250.710.30%232.54233.31229.88
Nov 12, 2021231.111.080.47%230.03232.22228.91
Nov 11, 2021228.66-2.11-0.92%230.77231.54227.88
Nov 10, 2021229.66-2.47-1.08%232.13232.59228.81
Nov 09, 2021229.090.800.35%228.29229.64225.90
Nov 08, 2021227.56-2.36-1.04%229.92230.96226.70
Nov 05, 2021229.770.390.17%229.38231.36228.08
Nov 04, 2021226.41-1.37-0.61%227.78229.03225.26
Nov 03, 2021225.862.761.22%223.10226.15222.52
Nov 02, 2021225.243.071.36%222.17225.53222.17
Nov 01, 2021222.21-2.61-1.17%224.82226.13221.09
Oct 29, 2021224.65-2.61-1.16%227.26227.26222.34
Oct 28, 2021223.02-1.08-0.48%224.10224.10221.19
Oct 27, 2021222.23-4.24-1.91%226.47226.47220.62
Oct 26, 2021219.07-1.26-0.58%220.33220.62217.97
Oct 25, 2021218.12-0.11-0.05%218.23219.56217.40
Oct 22, 2021217.821.760.81%216.06218.87215.64
Oct 21, 2021214.84-1.65-0.77%216.49216.49212.22
Oct 20, 2021213.09-3.06-1.44%216.15216.15212.55
Oct 19, 2021214.12-0.33-0.15%214.45214.53211.87
Oct 18, 2021212.650.180.08%212.47213.76210.63
Oct 15, 2021213.021.810.85%211.21213.12209.57
Oct 14, 2021208.721.880.90%206.84209.05206.63
Oct 13, 2021205.30-1.58-0.77%206.88207.00202.35
Oct 12, 2021203.86-2.07-1.02%205.93205.93203.04
Oct 11, 2021203.80-2.69-1.32%206.49206.49203.73
Correlato
Fai trading di ADP con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Automatic Data Processing Inc +$0.26 (0.12%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
