I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Adyen
Adyen
Oggi
ADYEN
+30.0 (+2.15%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 20231,428.5011.100.78%1,417.401,439.901,417.40
Mar 20, 20231,398.5016.601.19%1,381.901,424.001,368.70
Mar 17, 20231,389.50-49.80-3.58%1,439.301,462.501,377.70
Mar 16, 20231,434.9038.602.69%1,396.301,436.301,357.10
Mar 15, 20231,373.1019.401.41%1,353.701,388.101,328.30
Mar 14, 20231,353.9040.102.96%1,313.801,378.401,310.90
Mar 13, 20231,309.50-23.80-1.82%1,333.301,339.701,276.90
Mar 10, 20231,330.30-5.00-0.38%1,335.301,351.801,307.90
Mar 09, 20231,377.9023.401.70%1,354.501,387.301,338.40
Mar 08, 20231,368.7013.901.02%1,354.801,375.901,342.90
Mar 07, 20231,379.10-17.80-1.29%1,396.901,405.401,364.30
Mar 06, 20231,408.90-4.10-0.29%1,413.001,419.701,390.90
Mar 03, 20231,403.9035.702.54%1,368.201,418.301,357.10
Mar 02, 20231,349.7022.801.69%1,326.901,353.901,317.20
Mar 01, 20231,324.70-24.90-1.88%1,349.601,371.501,316.40
Feb 28, 20231,349.6016.301.21%1,333.301,357.301,323.70
Feb 27, 20231,355.5013.100.97%1,342.401,368.401,328.70
Feb 24, 20231,334.50-65.60-4.92%1,400.101,408.701,321.50
Feb 23, 20231,390.10-30.50-2.19%1,420.601,432.801,389.90
Feb 22, 20231,404.50-21.70-1.55%1,426.201,433.901,392.00
Feb 21, 20231,441.10-25.80-1.79%1,466.901,470.601,430.90
Feb 20, 20231,473.300.500.03%1,472.801,482.701,467.30
Feb 17, 20231,469.9037.602.56%1,432.301,476.901,429.30
Feb 16, 20231,461.2016.701.14%1,444.501,475.301,434.50
Feb 15, 20231,421.9044.303.12%1,377.601,422.001,375.70
Feb 14, 20231,379.9023.901.73%1,356.001,406.301,346.50
Feb 13, 20231,355.3025.001.84%1,330.301,362.901,323.20
Feb 10, 20231,327.602.200.17%1,325.401,351.801,312.90
Feb 09, 20231,347.1040.503.01%1,306.601,352.701,306.40
Feb 08, 20231,284.60-71.30-5.55%1,355.901,372.401,275.30
Feb 07, 20231,524.302.800.18%1,521.501,546.401,492.50
Feb 06, 20231,540.70-49.00-3.18%1,589.701,608.601,530.90
Feb 03, 20231,623.3042.802.64%1,580.501,629.501,567.50
Feb 02, 20231,616.90116.907.23%1,500.001,633.701,489.30
Feb 01, 20231,433.4048.903.41%1,384.501,450.301,381.50
Jan 31, 20231,377.1013.801.00%1,363.301,385.001,344.90
Jan 30, 20231,375.3011.000.80%1,364.301,379.701,343.90
Jan 27, 20231,372.3018.201.33%1,354.101,382.301,337.50
Jan 26, 20231,348.3016.501.22%1,331.801,398.301,330.10
Jan 25, 20231,311.70-34.40-2.62%1,346.101,348.301,284.10
Jan 24, 20231,353.30-13.10-0.97%1,366.401,379.901,317.90
Jan 23, 20231,364.7035.202.58%1,329.501,373.301,320.90
Jan 20, 20231,327.0018.701.41%1,308.301,330.901,298.10
Jan 19, 20231,307.50-68.90-5.27%1,376.401,387.301,306.60
Jan 18, 20231,395.10-4.00-0.29%1,399.101,448.101,391.50
Jan 17, 20231,383.9037.202.69%1,346.701,398.301,337.80
Jan 16, 20231,355.10-15.50-1.14%1,370.601,370.601,342.60
Jan 13, 20231,359.5031.802.34%1,327.701,379.301,315.70
Jan 12, 20231,316.1021.301.62%1,294.801,345.201,272.80
Jan 11, 20231,296.70-10.00-0.77%1,306.701,328.601,283.50
Jan 10, 20231,336.9017.101.28%1,319.801,375.101,316.50
Jan 09, 20231,351.9028.602.12%1,323.301,360.301,276.50
Jan 06, 20231,306.5011.500.88%1,295.001,319.301,243.30
Jan 05, 20231,285.30-39.10-3.04%1,324.401,342.101,277.40
Jan 04, 20231,327.10-1.10-0.08%1,328.201,336.301,311.40
Jan 03, 20231,312.9011.100.85%1,301.801,348.701,299.60
Jan 02, 20231,307.30-17.90-1.37%1,325.201,326.001,293.40
Dec 30, 20221,285.90-23.70-1.84%1,309.601,315.201,285.90
Dec 29, 20221,316.3029.402.23%1,286.901,322.401,270.80
Dec 28, 20221,289.30-10.30-0.80%1,299.601,309.501,287.90
Dec 27, 20221,299.10-16.10-1.24%1,315.201,323.901,287.10
Dec 23, 20221,300.902.000.15%1,298.901,315.001,289.90
Dec 22, 20221,290.10-49.70-3.85%1,339.801,342.301,285.10
Dec 21, 20221,336.108.300.62%1,327.801,338.901,306.70
Dec 20, 20221,315.700.500.04%1,315.201,334.701,298.30
Dec 19, 20221,334.30-41.70-3.13%1,376.001,385.501,326.10
Dec 16, 20221,372.106.500.47%1,365.601,410.301,361.10
Dec 15, 20221,374.10-97.80-7.12%1,471.901,472.901,361.70
Dec 14, 20221,502.3012.800.85%1,489.501,513.101,481.50
Dec 13, 20221,502.1045.803.05%1,456.301,559.801,428.30
Dec 12, 20221,445.2045.703.16%1,399.501,445.301,398.60
Dec 09, 20221,410.90-6.40-0.45%1,417.301,428.501,388.50
Dec 08, 20221,405.909.700.69%1,396.201,416.301,372.90
Dec 07, 20221,398.102.700.19%1,395.401,414.701,389.10
Dec 06, 20221,403.90-30.50-2.17%1,434.401,450.301,388.20
Dec 05, 20221,453.80-25.00-1.72%1,478.801,488.101,446.70
Dec 02, 20221,487.10-5.70-0.38%1,492.801,530.301,452.20
Dec 01, 20221,508.80-7.60-0.50%1,516.401,530.701,485.00
Nov 30, 20221,470.902.900.20%1,468.001,483.501,443.90
Nov 29, 20221,431.70-47.90-3.35%1,479.601,479.601,406.70
Nov 28, 20221,472.30-11.90-0.81%1,484.201,505.701,462.30
Nov 25, 20221,495.30-7.20-0.48%1,502.501,509.901,480.70
Nov 24, 20221,510.7020.201.34%1,490.501,542.901,478.20
Nov 23, 20221,483.30-10.20-0.69%1,493.501,493.501,453.90
Nov 22, 20221,494.30-5.50-0.37%1,499.801,506.101,457.90
Nov 21, 20221,513.102.600.17%1,510.501,539.601,500.70
Nov 18, 20221,521.8041.402.72%1,480.401,547.001,465.70
Nov 17, 20221,473.70-52.80-3.58%1,526.501,526.501,450.00
Nov 16, 20221,494.90-70.90-4.74%1,565.801,576.301,489.90
Nov 15, 20221,564.207.400.47%1,556.801,581.301,515.30
Nov 14, 20221,535.10-66.50-4.33%1,601.601,602.201,533.90
Nov 11, 20221,601.7077.004.81%1,524.701,630.301,523.10
Nov 10, 20221,519.40216.7014.26%1,302.701,525.301,287.10
Nov 09, 20221,333.7031.002.32%1,302.701,343.301,299.30
Nov 08, 20221,318.1042.603.23%1,275.501,331.401,259.50
Nov 07, 20221,278.10-7.80-0.61%1,285.901,312.101,256.70
Nov 04, 20221,297.90-29.30-2.26%1,327.201,332.301,277.30
Nov 03, 20221,310.20-78.40-5.98%1,388.601,394.401,296.50
Nov 02, 20221,427.90-1.20-0.08%1,429.101,448.401,422.50
Nov 01, 20221,435.90-46.20-3.22%1,482.101,482.101,426.10
Oct 31, 20221,443.603.000.21%1,440.601,457.101,427.90
Oct 28, 20221,432.301.800.13%1,430.501,444.801,401.10
Oct 27, 20221,457.708.300.57%1,449.401,471.001,428.90
Oct 26, 20221,469.3044.303.02%1,425.001,474.401,409.30
Oct 25, 20221,427.6045.003.15%1,382.601,443.301,357.50
Oct 24, 20221,356.6010.600.78%1,346.001,374.801,310.10
Oct 21, 20221,317.50-26.80-2.03%1,344.301,369.301,317.40
Oct 20, 20221,359.2039.902.94%1,319.301,369.401,312.60
Oct 19, 20221,327.50-40.30-3.04%1,367.801,368.801,315.80
Oct 18, 20221,363.20-36.80-2.70%1,400.001,412.301,358.90
Oct 17, 20221,364.6082.506.05%1,282.101,374.701,268.70
Oct 14, 20221,287.30-23.10-1.79%1,310.401,350.101,263.30
Oct 13, 20221,272.905.100.40%1,267.801,297.901,198.50
Oct 12, 20221,278.6015.301.20%1,263.301,285.901,243.10
Oct 11, 20221,260.902.100.17%1,258.801,294.301,247.10
Oct 10, 20221,273.10-23.70-1.86%1,296.801,324.901,269.10
Oct 07, 20221,327.10-58.10-4.38%1,385.201,394.901,295.30
Oct 06, 20221,406.00-9.00-0.64%1,415.001,425.001,389.10
Oct 05, 20221,388.50-6.80-0.49%1,395.301,427.301,379.00
Oct 04, 20221,405.0059.604.24%1,345.401,405.701,339.20
Oct 03, 20221,319.5034.702.63%1,284.801,324.701,253.50
Sep 30, 20221,302.3042.703.28%1,259.601,307.301,240.10
Sep 29, 20221,237.50-19.90-1.61%1,257.401,263.501,229.20
Sep 28, 20221,273.9010.500.82%1,263.401,275.701,214.50
Sep 27, 20221,277.901.600.13%1,276.301,321.901,274.50
Sep 26, 20221,261.0011.500.91%1,249.501,301.901,245.80
Sep 23, 20221,267.00-6.90-0.54%1,273.901,285.101,224.00
Sep 22, 20221,276.7010.200.80%1,266.501,321.201,260.80
Sep 21, 20221,322.3067.405.10%1,254.901,325.901,243.70
Sep 20, 20221,280.30-15.60-1.22%1,295.901,310.501,262.90
Sep 19, 20221,319.708.300.63%1,311.401,324.101,301.70
Sep 16, 20221,318.10-47.90-3.63%1,366.001,370.601,314.60
Sep 15, 20221,399.30-10.00-0.71%1,409.301,422.001,377.80
Sep 14, 20221,415.6030.302.14%1,385.301,449.201,385.30
Sep 13, 20221,400.30-132.50-9.46%1,532.801,535.801,395.50
Sep 12, 20221,518.1021.001.38%1,497.101,531.501,480.00
Sep 09, 20221,486.1024.101.62%1,462.001,505.801,458.80
Sep 08, 20221,463.80-54.50-3.72%1,518.301,523.101,446.90
Sep 07, 20221,506.1036.302.41%1,469.801,509.601,462.10
Sep 06, 20221,491.80-5.50-0.37%1,497.301,519.301,462.50
Sep 05, 20221,505.5031.902.12%1,473.601,510.301,451.40
Sep 02, 20221,520.802.200.14%1,518.601,535.301,493.30
Sep 01, 20221,483.30-32.00-2.16%1,515.301,537.001,480.40
Aug 31, 20221,548.30-49.30-3.18%1,597.601,598.101,547.40
Aug 30, 20221,567.10-6.50-0.41%1,573.601,618.901,556.10
Aug 29, 20221,579.409.500.60%1,569.901,604.501,553.10
Aug 26, 20221,600.70-83.40-5.21%1,684.101,693.701,600.30
Aug 25, 20221,677.501.800.11%1,675.701,687.601,646.20
Aug 24, 20221,667.5091.405.48%1,576.101,668.101,565.60
Aug 23, 20221,568.20-4.30-0.27%1,572.501,631.301,568.20
Aug 22, 20221,599.50-1.90-0.12%1,601.401,651.201,587.70
Aug 19, 20221,616.80-108.50-6.71%1,725.301,765.401,600.50
Aug 18, 20221,735.3094.605.45%1,640.701,745.101,545.20
Aug 17, 20221,800.300.600.03%1,799.701,822.701,782.90
Aug 16, 20221,792.30-73.82-4.12%1,866.121,869.691,764.10
Aug 15, 20221,858.52-17.53-0.94%1,876.051,879.731,827.72
Aug 12, 20221,847.6312.540.68%1,835.091,859.271,806.90
Aug 11, 20221,851.91-24.82-1.34%1,876.731,893.521,833.02
Aug 10, 20221,849.9582.044.43%1,767.911,850.121,744.17
Aug 09, 20221,794.67-17.95-1.00%1,812.621,827.611,779.66
Aug 08, 20221,811.2633.041.82%1,778.221,826.351,762.91
Aug 05, 20221,746.28-56.04-3.21%1,802.321,842.681,717.28
Aug 04, 20221,807.861.140.06%1,806.721,831.321,786.87
Aug 03, 20221,794.8711.450.64%1,783.421,804.761,718.69
Aug 02, 20221,750.6910.770.62%1,739.921,771.621,705.91
Aug 01, 20221,760.029.420.54%1,750.601,776.721,701.32
Jul 29, 20221,748.2120.571.18%1,727.641,774.321,715.57
Jul 28, 20221,704.6923.861.40%1,680.831,705.171,641.48
Jul 27, 20221,670.3485.465.12%1,584.881,689.911,579.37
Jul 26, 20221,562.50-74.54-4.77%1,637.041,645.821,557.85
Jul 25, 20221,655.8427.401.65%1,628.441,668.751,612.67
Jul 22, 20221,629.91-32.25-1.98%1,662.161,689.301,622.21
Jul 21, 20221,661.7561.263.69%1,600.491,679.891,595.17
Jul 20, 20221,596.924.460.28%1,592.461,602.551,555.11
Jul 19, 20221,571.6844.542.83%1,527.141,573.181,512.87
Jul 18, 20221,547.6529.031.88%1,518.621,553.181,510.48
Jul 15, 20221,501.8983.395.55%1,418.501,507.131,399.91
Jul 14, 20221,404.74-19.05-1.36%1,423.791,457.141,382.68
Jul 13, 20221,432.10-32.50-2.27%1,464.601,466.601,385.26
Jul 12, 20221,484.3135.592.40%1,448.721,488.721,397.09
Jul 11, 20221,459.5013.940.96%1,445.561,489.321,440.76
Jul 08, 20221,462.343.450.24%1,458.891,464.611,404.01
Jul 07, 20221,450.44-25.35-1.75%1,475.791,508.921,417.02
Jul 06, 20221,461.6662.114.25%1,399.551,480.391,388.04
Jul 05, 20221,346.09-49.79-3.70%1,395.881,434.341,308.87
Jul 04, 20221,384.70-21.36-1.54%1,406.061,410.591,371.50
Jul 01, 20221,399.5329.982.14%1,369.551,407.301,349.24
Jun 30, 20221,387.31-0.67-0.05%1,387.981,421.291,365.90
Jun 29, 20221,414.2324.871.76%1,389.361,441.871,384.68
Jun 28, 20221,416.09-14.13-1.00%1,430.221,448.931,395.31
Jun 27, 20221,410.70-11.54-0.82%1,422.241,453.111,394.69
Jun 24, 20221,410.9967.064.75%1,343.931,429.351,316.83
Jun 23, 20221,334.7239.132.93%1,295.591,344.291,275.89
Jun 22, 20221,314.86100.887.67%1,213.981,329.301,200.05
Jun 21, 20221,263.2513.331.06%1,249.921,291.611,241.74
Jun 20, 20221,228.09-19.83-1.61%1,247.921,248.501,193.31
Jun 17, 20221,247.8544.053.53%1,203.801,251.471,199.29
Jun 16, 20221,196.305.450.46%1,190.851,200.221,150.15
Jun 15, 20221,204.2021.631.80%1,182.571,207.501,159.43
Jun 14, 20221,159.11-77.91-6.72%1,237.021,248.331,157.52
Jun 13, 20221,238.31-53.62-4.33%1,291.931,301.631,231.89
Jun 10, 20221,334.99-55.83-4.18%1,390.821,436.591,328.02
Jun 09, 20221,419.78-13.75-0.97%1,433.531,494.351,410.76
Jun 08, 20221,454.90-9.92-0.68%1,464.821,474.481,437.81
Jun 07, 20221,451.72-30.11-2.07%1,481.831,496.431,422.08
Jun 06, 20221,503.5942.162.80%1,461.431,524.501,434.31
Jun 03, 20221,446.11-52.71-3.64%1,498.821,507.311,440.89
Jun 02, 20221,480.4029.892.02%1,450.511,497.511,438.54
Jun 01, 20221,439.79-26.63-1.85%1,466.421,475.251,417.42
May 31, 20221,447.35-37.02-2.56%1,484.371,488.871,426.94
May 30, 20221,500.10-47.72-3.18%1,547.821,562.331,482.90
May 27, 20221,517.2140.922.70%1,476.291,518.891,435.95
May 26, 20221,476.3076.495.18%1,399.811,480.421,380.57
May 25, 20221,405.2811.670.83%1,393.611,405.281,336.48
May 24, 20221,383.64-62.30-4.50%1,445.941,450.251,380.03
May 23, 20221,470.84-56.50-3.84%1,527.341,532.421,443.80
May 20, 20221,466.618.690.59%1,457.921,506.481,441.54
May 19, 20221,445.3748.963.39%1,396.411,450.101,384.21
May 18, 20221,407.94-70.79-5.03%1,478.731,487.031,396.53
May 17, 20221,469.20-35.25-2.40%1,504.451,530.491,449.41
May 16, 20221,484.5518.661.26%1,465.891,525.211,464.37
May 13, 20221,476.4167.524.57%1,408.891,480.241,395.62
May 12, 20221,375.2256.754.13%1,318.471,404.391,264.82
May 11, 20221,366.62-38.06-2.78%1,404.681,404.771,314.30
May 10, 20221,381.00-58.45-4.23%1,439.451,459.451,375.64
May 09, 20221,408.04-1.98-0.14%1,410.021,452.101,400.71
May 06, 20221,421.66-28.63-2.01%1,450.291,458.311,385.52
May 05, 20221,480.42-128.83-8.70%1,609.251,620.001,469.64
May 04, 20221,553.24-34.82-2.24%1,588.061,601.481,543.93
May 03, 20221,571.64-37.99-2.42%1,609.631,610.191,553.09
May 02, 20221,575.18-12.91-0.82%1,588.091,604.431,465.83
Apr 29, 20221,617.15-56.34-3.48%1,673.491,699.511,597.21
Apr 28, 20221,651.998.720.53%1,643.271,671.261,628.31
Apr 27, 20221,613.8044.652.77%1,569.151,624.051,555.42
Apr 26, 20221,566.61-74.81-4.78%1,641.421,649.471,551.92
Apr 25, 20221,612.7016.631.03%1,596.071,634.111,571.55
Apr 22, 20221,645.48-32.99-2.00%1,678.471,693.261,633.07
Apr 21, 20221,726.443.040.18%1,723.401,753.371,696.99
Apr 20, 20221,711.8842.652.49%1,669.231,750.261,658.80
Apr 19, 20221,664.31-11.96-0.72%1,676.271,676.271,602.42
Apr 14, 20221,688.28-8.96-0.53%1,697.241,732.671,672.76
Apr 13, 20221,674.89-10.66-0.64%1,685.551,693.781,643.60
Apr 12, 20221,693.8696.325.69%1,597.541,719.441,592.68
Apr 11, 20221,619.09-77.97-4.82%1,697.061,707.671,601.25
Apr 08, 20221,709.09-40.93-2.39%1,750.021,760.281,688.11
Apr 07, 20221,725.27-9.62-0.56%1,734.891,779.221,712.24
Apr 06, 20221,712.43-137.19-8.01%1,849.621,856.821,707.94
Apr 05, 20221,842.06-27.96-1.52%1,870.021,880.891,832.40
Apr 04, 20221,858.5540.712.19%1,817.841,874.251,782.00
Apr 01, 20221,793.04-32.04-1.79%1,825.081,849.821,783.71
Mar 31, 20221,805.84-94.28-5.22%1,900.121,916.711,796.02
Mar 30, 20221,890.41-27.19-1.44%1,917.601,919.311,877.95
Mar 29, 20221,925.39112.765.86%1,812.631,935.281,810.07
Mar 28, 20221,771.00-57.14-3.23%1,828.141,849.241,770.34
Mar 25, 20221,848.8522.021.19%1,826.831,932.711,802.46
Mar 24, 20221,821.275.780.32%1,815.491,836.281,793.32
Mar 23, 20221,809.42-57.05-3.15%1,866.471,874.351,783.63
Mar 22, 20221,854.4537.672.03%1,816.781,864.291,768.65
Mar 21, 20221,821.89-27.58-1.51%1,849.471,851.101,794.30
Mar 18, 20221,844.6342.652.31%1,801.981,847.971,745.43
Mar 17, 20221,798.52-25.16-1.40%1,823.681,840.361,754.75
Mar 16, 20221,786.8347.472.66%1,739.361,796.101,731.49
Mar 15, 20221,689.5590.265.34%1,599.291,702.621,583.29
Mar 14, 20221,630.6627.861.71%1,602.801,658.841,566.88
Mar 11, 20221,580.4829.361.86%1,551.121,631.111,487.77
Mar 10, 20221,530.10-90.19-5.89%1,620.291,623.791,522.30
Mar 09, 20221,590.11101.836.40%1,488.281,603.741,441.41
Mar 08, 20221,434.35-15.61-1.09%1,449.961,514.201,381.01
Mar 07, 20221,488.60-22.56-1.52%1,511.161,553.791,471.10
Mar 04, 20221,590.74-71.71-4.51%1,662.451,716.151,572.44
Mar 03, 20221,681.34-89.58-5.33%1,770.921,806.821,667.31
Mar 02, 20221,777.14-6.47-0.36%1,783.611,855.941,742.33
Mar 01, 20221,786.42-75.51-4.23%1,861.931,866.201,733.32
Feb 28, 20221,873.77110.915.92%1,762.861,881.451,756.20
Feb 25, 20221,804.20-46.28-2.57%1,850.481,860.381,756.48
Feb 24, 20221,808.23152.298.42%1,655.941,814.991,641.04
Feb 23, 20221,787.42-80.03-4.48%1,867.451,877.141,779.68
Feb 22, 20221,835.6880.184.37%1,755.501,869.641,741.88
Feb 21, 20221,831.7119.081.04%1,812.631,862.261,784.66
Feb 18, 20221,827.82-72.82-3.98%1,900.641,909.901,817.08
Feb 17, 20221,938.53-103.52-5.34%2,042.052,077.381,917.23
Feb 16, 20222,031.5948.912.41%1,982.682,050.321,972.81
Feb 15, 20221,956.7788.674.53%1,868.101,966.371,861.24
Feb 14, 20221,881.0174.793.98%1,806.221,886.531,787.92
Feb 11, 20221,866.2863.523.40%1,802.761,898.821,802.76
Feb 10, 20221,851.24-146.69-7.92%1,997.931,998.651,807.09
Feb 09, 20221,876.9173.733.93%1,803.181,946.601,793.21
Feb 08, 20221,692.12-9.68-0.57%1,701.801,707.041,616.70
Feb 07, 20221,706.0029.211.71%1,676.791,710.371,643.24
Feb 04, 20221,655.59-16.71-1.01%1,672.301,700.281,619.61
Feb 03, 20221,624.79-112.17-6.90%1,736.961,752.941,623.21
Feb 02, 20221,779.618.320.47%1,771.291,851.301,767.04
Feb 01, 20221,819.22-11.90-0.65%1,831.121,876.911,784.75
Jan 31, 20221,779.8414.260.80%1,765.581,798.541,736.49
Jan 28, 20221,724.91-24.91-1.44%1,749.821,759.581,654.64
Jan 27, 20221,753.4375.694.32%1,677.741,758.501,656.22
Jan 26, 20221,750.7659.543.40%1,691.221,769.231,680.03
Jan 25, 20221,667.62-59.82-3.59%1,727.441,742.071,625.17
Jan 24, 20221,684.82-119.44-7.09%1,804.261,815.601,668.64
Jan 21, 20221,847.010.070.00%1,846.941,891.321,817.51
Jan 20, 20221,891.5646.972.48%1,844.591,897.821,792.04
Jan 19, 20221,843.90114.646.22%1,729.261,872.001,716.88
Jan 18, 20221,767.1213.530.77%1,753.591,790.741,711.29
Jan 17, 20221,786.453.290.18%1,783.161,804.961,697.03
Jan 14, 20221,774.33-94.51-5.33%1,868.841,874.641,766.81
Jan 13, 20221,917.41-108.76-5.67%2,026.172,034.391,910.61
Jan 12, 20222,030.02-22.92-1.13%2,052.942,063.642,020.28
Jan 11, 20222,008.77-20.98-1.04%2,029.752,042.801,978.03
Jan 10, 20221,975.06-192.62-9.75%2,167.682,168.051,959.51
Jan 07, 20222,149.26-63.42-2.95%2,212.682,214.332,126.19
Jan 06, 20222,195.520.720.03%2,194.802,208.272,140.19
Jan 05, 20222,250.69-9.83-0.44%2,260.522,285.372,241.08
Jan 04, 20222,268.80-95.24-4.20%2,364.042,378.702,263.21
Jan 03, 20222,364.8069.722.95%2,295.082,380.912,293.00
Dec 31, 20212,347.8412.130.52%2,335.712,347.842,305.29
Dec 30, 20212,332.9233.171.42%2,299.752,334.922,295.23
Dec 29, 20212,290.06-41.10-1.79%2,331.162,339.322,262.69
Dec 28, 20212,341.0919.990.85%2,321.102,352.392,307.21
Dec 27, 20212,334.7976.103.26%2,258.692,335.132,248.80
Dec 24, 20212,273.840.610.03%2,273.232,283.912,255.91
Dec 23, 20212,260.83-4.21-0.19%2,265.042,268.012,236.19
Dec 22, 20212,250.9252.192.32%2,198.732,253.772,189.59
Dec 21, 20212,183.8820.520.94%2,163.362,186.882,140.24
Dec 20, 20212,138.394.340.20%2,134.052,163.662,110.03
Dec 17, 20212,179.19-122.32-5.61%2,301.512,310.452,138.20
Dec 16, 20212,308.34-125.57-5.44%2,433.912,452.002,291.20
Dec 15, 20212,326.627.050.30%2,319.572,355.552,315.72
Dec 14, 20212,300.92-127.18-5.53%2,428.102,435.602,297.19
Dec 13, 20212,426.040.040.00%2,426.002,462.882,416.54
Dec 10, 20212,422.12-26.86-1.11%2,448.982,464.762,407.72
Dec 09, 20212,465.81-48.61-1.97%2,514.422,520.952,460.19
Dec 08, 20212,508.7713.580.54%2,495.192,558.522,480.67
Dec 07, 20212,485.5294.043.78%2,391.482,486.502,379.12
Dec 06, 20212,340.9322.050.94%2,318.882,354.932,255.21
Dec 03, 20212,284.08-88.85-3.89%2,372.932,388.132,276.21
Dec 02, 20212,346.33-48.59-2.07%2,394.922,409.462,317.69
Dec 01, 20212,441.62-25.70-1.05%2,467.322,480.222,398.19
Nov 30, 20212,450.6715.460.63%2,435.212,495.892,422.74
Nov 29, 20212,459.576.830.28%2,452.742,497.332,443.71
Nov 26, 20212,417.2714.070.58%2,403.202,486.202,392.32
Nov 25, 20212,458.5169.942.84%2,388.572,466.892,388.57
Nov 24, 20212,365.78-47.99-2.03%2,413.772,433.152,310.20
Nov 23, 20212,400.61-57.72-2.40%2,458.332,474.062,381.73
Nov 22, 20212,457.54-184.04-7.49%2,641.582,648.922,453.93
Nov 19, 20212,610.5657.082.19%2,553.482,639.512,523.81
Nov 18, 20212,548.89-41.82-1.64%2,590.712,613.922,530.19
Nov 17, 20212,598.12-2.08-0.08%2,600.202,654.602,580.02
Nov 16, 20212,599.41-2.61-0.10%2,602.022,610.042,564.93
Nov 15, 20212,589.90-35.69-1.38%2,625.592,627.952,575.73
Nov 12, 20212,584.0829.361.14%2,554.722,591.612,532.70
Nov 11, 20212,568.07-2.23-0.09%2,570.302,592.392,501.21
Nov 10, 20212,567.93-44.20-1.72%2,612.132,618.882,516.21
Nov 09, 20212,605.92-94.91-3.64%2,700.832,703.062,597.22
Nov 08, 20212,719.86-12.74-0.47%2,732.602,764.272,707.71
Nov 05, 20212,741.571.210.04%2,740.362,836.302,732.25
Nov 04, 20212,729.5893.073.41%2,636.512,730.392,636.24
Nov 03, 20212,630.5927.911.06%2,602.682,677.722,599.68
Nov 02, 20212,587.5320.230.78%2,567.302,621.762,554.27
Nov 01, 20212,566.40-66.10-2.58%2,632.502,638.772,516.70
Oct 29, 20212,609.10-0.060.00%2,609.162,619.422,540.25
Oct 28, 20212,619.02-38.40-1.47%2,657.422,690.202,611.20
Oct 27, 20212,666.39-94.12-3.53%2,760.512,760.512,665.62
Oct 26, 20212,725.0444.921.65%2,680.122,728.612,676.88
Oct 25, 20212,684.08-1.52-0.06%2,685.602,712.922,667.73
Oct 22, 20212,667.33-18.29-0.69%2,685.622,723.922,660.20
Fai trading di ADYEN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Adyen NV +€29.0 (2.07%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
