Mar 30, 20236.590.020.33%6.576.596.54
Mar 29, 20236.540.060.89%6.486.546.46
Mar 28, 20236.49-0.05-0.71%6.536.546.44
Mar 27, 20236.50-0.09-1.35%6.586.636.46
Mar 24, 20236.48-0.09-1.39%6.576.606.46
Mar 23, 20236.60-0.09-1.44%6.696.696.56
Mar 22, 20236.690.020.36%6.676.696.62
Mar 21, 20236.650.040.65%6.616.686.56
Mar 20, 20236.580.050.78%6.536.596.37
Mar 17, 20236.57-0.04-0.61%6.616.626.50
Mar 16, 20236.60-0.04-0.61%6.646.686.56
Mar 15, 20236.58-0.07-1.06%6.656.656.52
Mar 14, 20236.68-0.02-0.24%6.706.756.61
Mar 13, 20236.69-0.17-2.53%6.866.866.60
Mar 10, 20236.82-0.03-0.37%6.846.916.77
Mar 09, 20236.900.040.51%6.876.926.85
Mar 08, 20236.89-0.11-1.54%7.007.006.86
Mar 07, 20236.900.030.48%6.877.086.83
Mar 06, 20236.840.040.63%6.806.846.73
Mar 03, 20236.730.020.25%6.716.736.67
Mar 02, 20236.69-0.03-0.49%6.736.736.66
Mar 01, 20236.69-0.05-0.78%6.746.776.68
Feb 28, 20236.730.060.89%6.676.836.64
Feb 27, 20236.690.081.15%6.616.706.61
Feb 24, 20236.610.000.03%6.616.646.57
Feb 23, 20236.60-0.01-0.20%6.616.616.58
Feb 22, 20236.59-0.05-0.71%6.646.646.54
Feb 21, 20236.60-0.09-1.36%6.696.696.57
Feb 20, 20236.61-0.10-1.50%6.716.726.55
Feb 17, 20236.700.081.24%6.626.716.62
Feb 16, 20236.640.050.78%6.596.666.58
Feb 15, 20236.590.040.56%6.556.596.52
Feb 14, 20236.540.000.08%6.546.556.51
Feb 13, 20236.51-0.04-0.68%6.556.556.50
Feb 10, 20236.51-0.08-1.24%6.596.596.49
Feb 09, 20236.60-0.02-0.29%6.626.636.59
Feb 08, 20236.59-0.01-0.15%6.606.636.58
Feb 07, 20236.60-0.04-0.55%6.636.636.58
Feb 06, 20236.64-0.05-0.80%6.696.696.62
Feb 03, 20236.68-0.03-0.46%6.716.726.67
Feb 02, 20236.740.020.30%6.726.776.71
Feb 01, 20236.750.050.80%6.696.766.69
Jan 31, 20236.700.010.13%6.696.736.69
Jan 30, 20236.700.00-0.01%6.716.746.69
Jan 27, 20236.760.040.59%6.726.766.69
Jan 26, 20236.720.010.16%6.716.726.66
Jan 25, 20236.700.050.76%6.656.706.62
Jan 24, 20236.63-0.04-0.59%6.676.686.60
Jan 23, 20236.67-0.05-0.78%6.726.726.66
Jan 20, 20236.68-0.02-0.22%6.706.706.63
Jan 19, 20236.62-0.10-1.52%6.726.726.61
Jan 18, 20236.72-0.04-0.55%6.766.776.71
Jan 17, 20236.730.050.79%6.686.776.68
Jan 16, 20236.70-0.01-0.22%6.726.776.69
Jan 13, 20236.710.040.57%6.676.726.67
Jan 12, 20236.670.101.50%6.576.676.56
Jan 11, 20236.59-0.02-0.36%6.616.626.57
Jan 10, 20236.59-0.03-0.39%6.616.636.55
Jan 09, 20236.600.050.73%6.556.646.50
Jan 06, 20236.58-0.03-0.44%6.616.626.56
Jan 05, 20236.58-0.01-0.14%6.596.646.57
Jan 04, 20236.580.030.40%6.556.586.55
Jan 03, 20236.550.060.95%6.496.556.48
Jan 02, 20236.500.000.03%6.506.516.48
Dec 30, 20226.49-0.02-0.37%6.516.516.46
Dec 29, 20226.47-0.04-0.62%6.516.516.47
Dec 28, 20226.50-0.01-0.18%6.516.536.50
Dec 27, 20226.500.00-0.06%6.506.536.50
Dec 23, 20226.50-0.02-0.26%6.526.526.49
Dec 22, 20226.51-0.02-0.26%6.526.536.50
Dec 21, 20226.51-0.02-0.25%6.536.536.49
Dec 20, 20226.48-0.03-0.40%6.516.516.47
Dec 19, 20226.530.050.78%6.486.536.47
Dec 16, 20226.47-0.04-0.65%6.516.526.45
Dec 15, 20226.510.00-0.02%6.516.536.49
Dec 14, 20226.510.000.08%6.516.516.47
Dec 13, 20226.500.000.03%6.506.526.49
Dec 12, 20226.49-0.02-0.32%6.516.516.47
Dec 09, 20226.530.020.32%6.506.536.46
Dec 08, 20226.490.00-0.05%6.506.506.47
Dec 07, 20226.46-0.05-0.73%6.516.516.45
Dec 06, 20226.46-0.04-0.60%6.506.536.46
Dec 05, 20226.49-0.03-0.49%6.526.526.48
Dec 02, 20226.500.010.17%6.496.516.48
Dec 01, 20226.500.00-0.08%6.506.516.45
Nov 30, 20226.460.010.20%6.456.496.42
Nov 29, 20226.470.00-0.02%6.476.486.42
Nov 28, 20226.43-0.03-0.48%6.476.476.42
Nov 25, 20226.45-0.03-0.43%6.486.506.45
Nov 24, 20226.490.000.05%6.486.506.46
Nov 23, 20226.470.00-0.03%6.486.486.43
Nov 22, 20226.460.020.23%6.456.476.43
Nov 21, 20226.44-0.01-0.09%6.456.456.42
Nov 18, 20226.45-0.01-0.09%6.456.466.45
Nov 17, 20226.450.00-0.02%6.456.456.44
Nov 16, 20226.45-0.03-0.51%6.496.496.44
Nov 15, 20226.47-0.05-0.82%6.536.546.45
Nov 14, 20226.50-0.04-0.55%6.536.556.49
Nov 11, 20226.500.081.23%6.426.536.41
Nov 10, 20226.430.040.70%6.386.436.38
Nov 09, 20226.38-0.07-1.06%6.456.456.38
Nov 08, 20226.440.040.67%6.406.456.35
Nov 07, 20226.410.010.11%6.406.436.31
Nov 04, 20226.360.040.55%6.336.416.32
Nov 03, 20226.30-0.08-1.24%6.386.386.29
Nov 02, 20226.34-0.02-0.25%6.356.356.33
Nov 01, 20226.34-0.05-0.82%6.396.396.34
Oct 31, 20226.330.00-0.06%6.336.396.32
Oct 28, 20226.31-0.04-0.71%6.356.356.30
Oct 27, 20226.30-0.05-0.78%6.356.356.27
Oct 26, 20226.32-0.06-1.01%6.386.386.31
Oct 25, 20226.340.00-0.05%6.346.366.33
Oct 24, 20226.32-0.04-0.60%6.366.396.32
Oct 21, 20226.33-0.02-0.35%6.366.386.31
Oct 20, 20226.33-0.03-0.49%6.376.376.33
Oct 19, 20226.370.00-0.05%6.386.386.34
Oct 18, 20226.380.000.02%6.386.406.37
Oct 17, 20226.380.050.74%6.346.396.33
Oct 14, 20226.33-0.05-0.79%6.386.396.33
Oct 13, 20226.34-0.01-0.22%6.356.386.32
Oct 12, 20226.33-0.02-0.25%6.346.346.31
Oct 11, 20226.33-0.01-0.16%6.336.336.31
Oct 10, 20226.32-0.03-0.46%6.356.356.32
Oct 07, 20226.32-0.03-0.41%6.346.356.31
Oct 06, 20226.33-0.02-0.32%6.356.376.33
Oct 05, 20226.33-0.08-1.20%6.406.406.32
Oct 04, 20226.34-0.07-1.06%6.416.416.33
Oct 03, 20226.32-0.01-0.17%6.336.356.31
Sep 30, 20226.32-0.03-0.46%6.356.356.31
Sep 29, 20226.33-0.04-0.68%6.386.386.32
Sep 28, 20226.38-0.01-0.16%6.396.396.35
Sep 27, 20226.37-0.04-0.57%6.416.416.36
Sep 26, 20226.38-0.05-0.86%6.436.436.36
Sep 23, 20226.38-0.08-1.22%6.466.466.37
Sep 22, 20226.38-0.06-0.92%6.446.446.37
Sep 21, 20226.38-0.06-0.99%6.456.456.37
Sep 20, 20226.41-0.09-1.45%6.506.506.40
Sep 19, 20226.43-0.01-0.14%6.446.496.43
Sep 16, 20226.46-0.04-0.57%6.496.516.45
Sep 15, 20226.48-0.05-0.85%6.546.546.45
Sep 14, 20226.46-0.06-0.88%6.516.516.44
Sep 13, 20226.46-0.08-1.27%6.546.546.44
Sep 12, 20226.510.00-0.02%6.526.576.48
Sep 09, 20226.490.040.68%6.456.556.42
Sep 08, 20226.44-0.08-1.20%6.526.526.42
Sep 07, 20226.46-0.11-1.67%6.566.566.42
Sep 06, 20226.49-0.06-0.85%6.556.556.44
Sep 05, 20226.540.020.34%6.516.596.50
Sep 02, 20226.530.020.31%6.516.606.49
Sep 01, 20226.48-0.09-1.33%6.566.566.45
Aug 31, 20226.55-0.01-0.14%6.566.566.47
Aug 30, 20226.520.060.98%6.466.596.46
Aug 29, 20226.47-0.15-2.29%6.626.626.42
Aug 26, 20226.48-0.07-1.08%6.556.556.46
Aug 25, 20226.52-0.01-0.09%6.536.606.48
Aug 24, 20226.50-0.07-1.12%6.576.606.49
Aug 23, 20226.530.010.17%6.526.596.52
Aug 22, 20226.52-0.04-0.60%6.566.606.50
Aug 19, 20226.55-0.16-2.40%6.716.716.53
Aug 18, 20226.66-0.12-1.80%6.786.786.62
Aug 17, 20226.730.000.04%6.726.806.67
Aug 16, 20226.750.050.71%6.706.796.68
Aug 12, 20226.75-0.04-0.61%6.796.796.72
Aug 11, 20226.750.081.14%6.686.806.66
Aug 10, 20226.650.000.00%6.656.746.61
Aug 09, 20226.640.030.48%6.616.726.57
Aug 08, 20226.560.020.35%6.546.616.45
Aug 05, 20226.52-0.03-0.51%6.566.566.44
Aug 04, 20226.51-0.01-0.22%6.536.576.43
Aug 03, 20226.520.071.07%6.456.586.44
Aug 02, 20226.470.060.90%6.426.496.37
Aug 01, 20226.390.010.22%6.386.456.38
Jul 29, 20226.37-0.01-0.19%6.386.456.36
Jul 28, 20226.35-0.05-0.77%6.406.436.35
Jul 27, 20226.37-0.01-0.17%6.386.426.35
Jul 26, 20226.35-0.02-0.39%6.376.406.35
Jul 25, 20226.35-0.05-0.82%6.406.416.33
Jul 22, 20226.370.000.02%6.376.516.37
Jul 21, 20226.37-0.07-1.13%6.456.506.36
Jul 20, 20226.43-0.04-0.67%6.486.546.43
Jul 19, 20226.520.091.37%6.436.576.35
Jul 18, 20226.410.060.94%6.356.426.33
Jul 15, 20226.330.00-0.06%6.336.336.30
Jul 14, 20226.33-0.01-0.14%6.336.356.30
Jul 13, 20226.340.010.11%6.336.366.32
Jul 12, 20226.33-0.03-0.44%6.356.416.31
Jul 11, 20226.330.030.47%6.306.436.22
Jul 08, 20226.840.243.57%6.606.906.56
Jul 07, 20226.58-0.04-0.68%6.626.796.54
Jul 06, 20226.48-0.09-1.39%6.576.656.48
Jul 05, 20226.39-0.28-4.35%6.676.676.38
Jul 04, 20226.570.040.59%6.536.706.47
Jul 01, 20226.420.071.15%6.356.526.29
Jun 30, 20226.32-0.15-2.30%6.466.466.16
Jun 29, 20226.51-0.26-4.05%6.786.786.39
Jun 28, 20226.790.253.64%6.547.186.53
Jun 27, 20226.53-0.12-1.79%6.646.646.43
Jun 24, 20226.580.050.82%6.536.676.37
Jun 23, 20226.480.020.28%6.466.846.42
Jun 22, 20226.470.162.53%6.316.506.15
Jun 21, 20226.42-0.02-0.28%6.446.566.31
Jun 20, 20226.360.131.97%6.246.416.17
Jun 17, 20226.200.060.95%6.146.336.14
Jun 16, 20226.17-0.15-2.45%6.326.366.14
Jun 15, 20226.30-0.03-0.49%6.346.376.28
Jun 14, 20226.20-0.02-0.34%6.226.296.01
Jun 13, 20226.09-0.69-11.28%6.786.786.02
Jun 10, 20226.72-0.28-4.12%7.007.006.70
Jun 09, 20227.09-0.05-0.73%7.147.167.02
Jun 08, 20227.150.020.25%7.137.187.08
Jun 07, 20227.160.101.41%7.067.186.99
Jun 06, 20227.210.020.21%7.207.287.15
Jun 03, 20227.200.00-0.04%7.217.237.16
Jun 02, 20227.210.111.53%7.097.217.09
Jun 01, 20227.120.050.70%7.077.376.99
May 31, 20227.05-0.08-1.12%7.137.176.96
May 30, 20227.07-0.06-0.90%7.147.207.07
May 27, 20227.040.040.51%7.017.176.87
May 26, 20226.910.010.16%6.897.046.81
May 25, 20226.910.050.71%6.866.946.71
May 24, 20226.770.020.32%6.756.886.67
May 23, 20226.75-0.19-2.76%6.946.956.65
May 20, 20226.86-0.09-1.36%6.957.026.83
May 19, 20226.92-0.05-0.74%6.976.986.83
May 18, 20226.98-0.12-1.70%7.107.106.89
May 17, 20227.040.172.43%6.877.156.85
May 16, 20226.850.040.63%6.806.966.78
May 13, 20226.840.202.89%6.656.846.58
May 12, 20226.60-0.15-2.27%6.756.776.33
May 11, 20226.780.142.11%6.646.846.60
May 10, 20226.55-0.17-2.64%6.736.736.53
May 09, 20226.63-0.31-4.65%6.936.936.62
May 06, 20226.950.142.07%6.817.036.70
May 05, 20226.83-0.21-3.13%7.057.106.81
May 04, 20226.96-0.11-1.55%7.077.086.95
May 03, 20227.020.010.10%7.017.206.95
May 02, 20226.94-0.13-1.93%7.087.106.91
Apr 29, 20227.100.202.84%6.907.186.90
Apr 28, 20226.86-0.05-0.79%6.926.966.75
Apr 27, 20226.87-0.13-1.86%7.007.006.77
Apr 26, 20227.00-0.06-0.90%7.077.076.90
Apr 25, 20226.96-0.13-1.81%7.097.186.92
Apr 22, 20227.200.141.89%7.067.277.06
Apr 21, 20227.140.141.99%7.007.227.00
Apr 20, 20226.97-0.42-6.06%7.407.406.88
Apr 19, 20227.330.9012.23%6.447.396.39
Apr 14, 20226.520.507.61%6.026.606.01
Apr 13, 20225.990.122.04%5.876.015.82
Apr 12, 20225.90-0.01-0.20%5.915.925.82
Apr 11, 20225.990.101.59%5.896.075.87
Apr 08, 20225.89-0.13-2.26%6.036.075.82
Apr 07, 20225.97-0.02-0.37%6.006.205.91
Apr 06, 20225.90-0.04-0.76%5.946.015.76
Apr 05, 20225.96-0.08-1.38%6.046.085.91
Apr 04, 20226.08-0.04-0.61%6.126.216.01
Apr 01, 20226.07-0.11-1.88%6.186.236.06
Mar 31, 20226.14-0.22-3.55%6.366.366.13
Mar 30, 20226.26-0.04-0.65%6.316.426.23
Mar 29, 20226.320.284.35%6.046.336.04
Mar 28, 20225.980.081.42%5.906.125.88
Mar 25, 20225.860.081.38%5.785.875.78
Mar 24, 20225.76-0.08-1.41%5.855.905.74
Mar 23, 20225.86-0.14-2.32%6.006.015.83
Mar 22, 20225.93-0.14-2.44%6.086.095.92
Mar 21, 20225.90-0.08-1.29%5.976.085.87
Mar 18, 20225.93-0.06-0.99%5.996.015.82
Mar 17, 20225.98-0.13-2.12%6.116.205.89
Mar 16, 20226.070.132.08%5.946.095.86
Mar 15, 20225.810.111.94%5.705.845.57
Mar 14, 20225.73-0.23-4.05%5.966.025.70
Mar 11, 20225.850.000.03%5.856.005.61
Mar 10, 20225.76-0.47-8.09%6.236.235.74
Mar 09, 20226.060.183.04%5.876.155.75
Mar 08, 20225.650.122.11%5.535.855.53
Mar 07, 20225.570.091.60%5.485.765.11
Mar 04, 20225.79-0.52-8.91%6.316.325.67
Mar 03, 20226.32-0.40-6.29%6.716.776.30
Mar 02, 20226.680.142.16%6.546.766.38
Mar 01, 20226.62-0.19-2.87%6.817.036.60
Feb 28, 20226.820.010.10%6.816.916.69
Feb 25, 20226.900.284.04%6.626.916.47
Feb 24, 20226.53-0.05-0.77%6.586.746.32
Feb 23, 20226.850.020.32%6.837.066.80
Feb 22, 20226.760.253.62%6.526.836.50
Feb 21, 20226.71-0.42-6.24%7.137.136.64
Feb 18, 20227.010.233.21%6.787.186.75
Feb 17, 20226.69-0.17-2.58%6.876.906.62
Feb 16, 20226.89-0.07-0.96%6.967.076.78
Feb 15, 20226.910.557.92%6.366.946.27
Feb 14, 20226.27-0.12-1.83%6.396.396.18
Feb 11, 20226.54-0.06-0.87%6.606.626.53
Feb 10, 20226.650.192.80%6.466.686.46
Feb 09, 20226.470.203.06%6.286.506.28
Feb 08, 20226.23-0.03-0.50%6.266.266.13
Feb 07, 20226.23-0.07-1.16%6.306.346.11
Feb 04, 20226.24-0.26-4.20%6.516.516.18
Feb 03, 20226.40-0.07-1.03%6.476.576.38
Feb 02, 20226.42-0.22-3.46%6.646.646.41
Feb 01, 20226.58-0.10-1.49%6.686.726.46
Jan 31, 20226.65-0.04-0.65%6.696.716.52
Jan 28, 20226.640.020.36%6.626.676.50
Jan 27, 20226.59-0.06-0.88%6.646.646.47
Jan 26, 20226.710.233.42%6.486.726.46
Jan 25, 20226.43-0.06-0.89%6.496.606.36
Jan 24, 20226.50-0.13-1.94%6.636.706.42
Jan 21, 20226.67-0.06-0.94%6.736.746.54
Jan 20, 20226.680.040.61%6.646.716.56
Jan 19, 20226.59-0.04-0.55%6.636.736.56
Jan 18, 20226.69-0.04-0.60%6.736.796.66
Jan 17, 20226.750.060.95%6.696.766.65
Jan 14, 20226.630.010.09%6.636.716.57
Jan 13, 20226.65-0.07-0.99%6.726.726.50
Jan 12, 20226.68-0.13-1.87%6.806.876.66
Jan 11, 20226.710.101.48%6.616.776.56
Jan 10, 20226.49-0.14-2.14%6.636.756.46
Jan 07, 20226.58-0.04-0.61%6.626.676.52
Jan 06, 20226.640.121.84%6.526.726.45
Jan 05, 20226.610.010.20%6.596.706.53
Jan 04, 20226.540.111.71%6.436.636.40
Jan 03, 20226.380.111.71%6.276.446.26
Dec 30, 20216.240.030.43%6.216.266.15
Dec 29, 20216.18-0.10-1.63%6.286.376.15
Dec 28, 20216.260.060.93%6.206.296.18
Dec 27, 20216.18-0.03-0.45%6.216.256.15
Dec 23, 20216.23-0.02-0.39%6.256.326.19
Dec 22, 20216.260.030.48%6.246.336.13
Dec 21, 20216.170.223.63%5.956.195.86
Dec 20, 20215.880.091.53%5.795.935.58
Dec 17, 20215.990.162.72%5.836.015.79
Dec 16, 20215.80-0.09-1.62%5.905.975.79
Dec 15, 20215.81-0.10-1.77%5.916.015.79
Dec 14, 20215.91-0.01-0.24%5.925.995.77
Dec 13, 20215.90-0.27-4.56%6.176.185.87
Dec 10, 20216.110.000.02%6.116.216.06
Dec 09, 20216.14-0.07-1.19%6.216.246.07
Dec 08, 20216.210.284.53%5.926.295.73
Dec 07, 20215.930.040.59%5.895.975.83
Dec 06, 20215.830.122.06%5.715.845.61
Dec 03, 20215.69-0.16-2.74%5.855.905.66
Dec 02, 20215.86-0.06-1.09%5.925.955.75
Dec 01, 20215.990.172.76%5.826.025.74
Nov 30, 20215.760.030.54%5.735.925.55
Nov 29, 20215.79-0.09-1.49%5.875.925.76
Nov 26, 20215.70-0.27-4.72%5.976.005.43
Nov 25, 20216.210.091.47%6.126.256.04
Nov 24, 20216.06-0.24-3.89%6.306.335.98
Nov 23, 20216.300.030.49%6.276.416.21
Nov 22, 20216.28-0.03-0.54%6.316.386.14
Nov 19, 20216.29-0.50-7.95%6.796.836.04
Nov 18, 20216.70-0.04-0.63%6.746.816.64
Nov 17, 20216.69-0.08-1.26%6.786.886.66
Nov 16, 20216.75-0.20-3.04%6.956.976.73
Nov 15, 20216.920.00-0.04%6.937.186.81
Nov 12, 20216.91-0.14-2.00%7.047.046.87
Nov 11, 20217.00-0.11-1.53%7.117.116.83
Nov 10, 20217.11-0.04-0.49%7.147.227.04
Nov 09, 20217.16-0.05-0.71%7.217.357.08
Nov 08, 20217.250.091.24%7.167.397.15
Nov 05, 20217.150.324.53%6.827.166.67
Nov 04, 20216.820.030.41%6.796.956.70
Nov 03, 20216.77-0.10-1.45%6.876.886.65
Nov 02, 20216.89-0.11-1.58%7.007.076.83
Nov 01, 20216.980.111.56%6.877.006.82
Oct 29, 20216.800.040.63%6.766.886.74
Oct 28, 20216.770.030.38%6.756.816.61