I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Airbus
Airbus
Oggi
AIR
+2.04 (+1.75%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 2023118.732.632.22%116.10119.34114.11
Mar 17, 2023116.69-3.94-3.38%120.63121.41116.38
Mar 16, 2023119.571.201.00%118.37119.83116.71
Mar 15, 2023116.23-5.57-4.79%121.80122.04116.10
Mar 14, 2023122.193.833.13%118.36122.93118.30
Mar 13, 2023118.29-3.66-3.09%121.95122.33117.07
Mar 10, 2023121.47-1.02-0.84%122.49123.03120.95
Mar 09, 2023124.791.020.82%123.77125.12123.16
Mar 08, 2023124.13-0.44-0.35%124.57125.52124.03
Mar 07, 2023123.890.090.07%123.80124.51123.16
Mar 06, 2023123.99-0.64-0.52%124.63124.73123.61
Mar 03, 2023124.211.020.82%123.19124.34123.17
Mar 02, 2023122.830.880.72%121.95122.93121.27
Mar 01, 2023122.13-2.14-1.75%124.27124.40121.85
Feb 28, 2023124.041.351.09%122.69124.84122.16
Feb 27, 2023123.911.271.02%122.64124.71122.64
Feb 24, 2023122.65-2.24-1.83%124.89125.69122.28
Feb 23, 2023124.171.060.85%123.11124.42122.88
Feb 22, 2023122.690.170.14%122.52123.07121.26
Feb 21, 2023122.730.120.10%122.61124.10121.61
Feb 20, 2023122.93-2.86-2.33%125.79126.11122.88
Feb 17, 2023125.510.540.43%124.97125.97123.53
Feb 16, 2023124.374.183.36%120.19124.84120.17
Feb 15, 2023119.153.002.52%116.15119.46116.15
Feb 14, 2023116.170.730.63%115.44117.03114.93
Feb 13, 2023115.831.321.14%114.51116.45114.25
Feb 10, 2023113.790.180.16%113.61114.55112.54
Feb 09, 2023113.63-0.28-0.25%113.91114.49113.18
Feb 08, 2023113.15-0.25-0.22%113.40114.37112.12
Feb 07, 2023112.35-1.73-1.54%114.08114.60112.02
Feb 06, 2023115.62-1.28-1.11%116.90117.01114.34
Feb 03, 2023116.49-0.94-0.81%117.43117.81115.78
Feb 02, 2023117.952.021.71%115.93118.01115.91
Feb 01, 2023115.810.900.78%114.91115.83114.27
Jan 31, 2023114.832.181.90%112.65115.18112.65
Jan 30, 2023115.590.100.09%115.49117.07114.90
Jan 27, 2023116.59-0.72-0.62%117.31119.57116.35
Jan 26, 2023120.791.411.17%119.38121.25119.12
Jan 25, 2023120.45-0.56-0.46%121.01122.09120.08
Jan 24, 2023120.671.281.06%119.39120.71118.05
Jan 23, 2023119.310.390.33%118.92119.57117.92
Jan 20, 2023118.751.451.22%117.30119.01116.97
Jan 19, 2023116.75-1.46-1.25%118.21118.73116.61
Jan 18, 2023118.812.151.81%116.66119.74116.61
Jan 17, 2023116.050.920.79%115.13116.86115.01
Jan 16, 2023115.39-0.37-0.32%115.76116.25115.28
Jan 13, 2023116.770.460.39%116.31117.52115.83
Jan 12, 2023116.331.861.60%114.47116.48114.35
Jan 11, 2023113.76-0.53-0.47%114.29115.28112.61
Jan 10, 2023114.91-2.02-1.76%116.93117.15114.13
Jan 09, 2023117.811.160.98%116.65117.99115.34
Jan 06, 2023116.450.730.63%115.72116.50114.96
Jan 05, 2023115.270.330.29%114.94116.25114.72
Jan 04, 2023115.550.630.55%114.92115.62112.56
Jan 03, 2023114.871.301.13%113.57116.35113.34
Jan 02, 2023114.111.941.70%112.17114.13111.71
Dec 30, 2022111.25-0.53-0.48%111.78111.79110.87
Dec 29, 2022111.830.320.29%111.51112.07110.65
Dec 28, 2022111.60-1.53-1.37%113.13113.15111.49
Dec 27, 2022112.61-0.32-0.28%112.93113.74112.35
Dec 23, 2022111.760.100.09%111.66112.33110.99
Dec 22, 2022111.84-1.87-1.67%113.71114.16111.68
Dec 21, 2022113.252.111.86%111.14113.25110.89
Dec 20, 2022110.931.040.94%109.89111.39108.91
Dec 19, 2022111.130.760.68%110.37111.73110.19
Dec 16, 2022110.25-0.62-0.56%110.87111.47109.34
Dec 15, 2022110.89-1.32-1.19%112.21113.61110.86
Dec 14, 2022113.05-0.06-0.05%113.11114.27111.66
Dec 13, 2022113.430.940.83%112.49114.18111.47
Dec 12, 2022112.531.221.08%111.31114.34111.23
Dec 09, 2022111.700.710.64%110.99112.00109.75
Dec 08, 2022110.552.262.04%108.29110.85108.23
Dec 07, 2022108.10-1.08-1.00%109.18109.53107.08
Dec 06, 2022110.870.940.85%109.93111.75109.56
Dec 05, 2022110.53-0.68-0.62%111.21111.36109.55
Dec 02, 2022111.210.690.62%110.52111.84110.14
Dec 01, 2022109.99-0.15-0.14%110.14110.28108.49
Nov 30, 2022109.12-0.86-0.79%109.98110.68108.35
Nov 29, 2022108.950.720.66%108.23109.15107.83
Nov 28, 2022107.41-2.82-2.63%110.23112.35107.25
Nov 25, 2022113.950.330.29%113.62114.50113.12
Nov 24, 2022113.53-0.08-0.07%113.61114.14112.91
Nov 23, 2022113.80-0.53-0.47%114.33114.75113.58
Nov 22, 2022114.37-0.22-0.19%114.59114.99113.76
Nov 21, 2022114.370.270.24%114.10114.70113.17
Nov 18, 2022114.920.830.72%114.09114.92113.13
Nov 17, 2022112.87-1.65-1.46%114.52114.80112.19
Nov 16, 2022114.61-0.19-0.17%114.80115.39113.40
Nov 15, 2022114.230.930.81%113.30115.03112.73
Nov 14, 2022112.79-0.43-0.38%113.22114.04111.89
Nov 11, 2022113.31-0.16-0.14%113.47115.02112.49
Nov 10, 2022112.960.020.02%112.94115.49111.73
Nov 09, 2022113.410.340.30%113.07113.98112.81
Nov 08, 2022113.13-0.66-0.58%113.79113.79112.34
Nov 07, 2022113.910.120.11%113.79114.85113.10
Nov 04, 2022114.352.281.99%112.07115.69111.27
Nov 03, 2022111.770.380.34%111.39112.47111.07
Nov 02, 2022111.81-0.68-0.61%112.49112.69110.94
Nov 01, 2022112.491.891.68%110.60112.89110.57
Oct 31, 2022109.65-0.18-0.16%109.83109.95108.56
Oct 28, 2022109.736.676.08%103.06110.00102.75
Oct 27, 2022106.03-0.10-0.09%106.13107.26104.68
Oct 26, 2022106.011.681.58%104.33106.24104.33
Oct 25, 2022104.371.010.97%103.36104.62102.24
Oct 24, 2022102.730.750.73%101.98103.82101.33
Oct 21, 2022100.850.070.07%100.78101.7699.40
Oct 20, 2022101.250.540.53%100.71101.94100.04
Oct 19, 2022101.11-0.08-0.08%101.19101.7199.94
Oct 18, 2022100.49-0.98-0.98%101.47101.9999.56
Oct 17, 202299.372.622.64%96.7599.9096.64
Oct 14, 202296.86-2.01-2.08%98.8799.3596.27
Oct 13, 202297.113.583.69%93.5397.4793.14
Oct 12, 202293.34-0.71-0.76%94.0594.4492.50
Oct 11, 202293.600.700.75%92.9094.2392.37
Oct 10, 202292.931.121.21%91.8193.6091.62
Oct 07, 202292.49-0.38-0.41%92.8794.3091.98
Oct 06, 202293.13-1.11-1.19%94.2495.0092.66
Oct 05, 202293.39-1.06-1.14%94.4595.0192.81
Oct 04, 202294.674.104.33%90.5795.1990.39
Oct 03, 202289.261.421.59%87.8489.8086.54
Sep 30, 202289.060.710.80%88.3589.4487.51
Sep 29, 202287.83-2.30-2.62%90.1390.3487.16
Sep 28, 202289.260.150.17%89.1189.6086.82
Sep 27, 202289.96-2.32-2.58%92.2892.5889.63
Sep 26, 202291.400.210.23%91.1993.0990.84
Sep 23, 202291.76-0.64-0.70%92.4096.0991.60
Sep 22, 202292.230.600.65%91.6394.1291.60
Sep 21, 202293.292.232.39%91.0693.4690.91
Sep 20, 202291.97-2.00-2.17%93.9794.0091.35
Sep 19, 202293.592.012.15%91.5894.0690.94
Sep 16, 202291.74-1.27-1.38%93.0193.0191.22
Sep 15, 202295.06-0.95-1.00%96.0196.6294.38
Sep 14, 202295.62-1.00-1.05%96.6297.1394.43
Sep 13, 202297.63-2.67-2.73%100.30100.7397.45
Sep 12, 202299.722.692.70%97.0399.9796.85
Sep 09, 202296.230.520.54%95.7197.3995.33
Sep 08, 202296.23-0.69-0.72%96.9297.3094.30
Sep 07, 202295.89-0.42-0.44%96.3196.7394.75
Sep 06, 202297.120.310.32%96.8198.0196.40
Sep 05, 202296.880.500.52%96.3897.3295.73
Sep 02, 202299.033.153.18%95.8899.0595.44
Sep 01, 202294.87-2.08-2.19%96.9597.1194.25
Aug 31, 202298.25-1.62-1.65%99.87100.2697.87
Aug 30, 2022100.570.050.05%100.52101.98100.22
Aug 29, 2022100.35-0.01-0.01%100.36100.8999.35
Aug 26, 2022101.89-2.67-2.62%104.56104.73101.71
Aug 25, 2022103.93-0.24-0.23%104.17104.91103.55
Aug 24, 2022103.270.640.62%102.63103.54102.21
Aug 23, 2022102.700.090.09%102.61104.88102.43
Aug 22, 2022103.41-2.31-2.23%105.72105.75102.71
Aug 19, 2022106.29-1.43-1.35%107.72108.25106.22
Aug 18, 2022108.470.190.18%108.28109.29107.83
Aug 17, 2022108.09-2.22-2.05%110.31110.49108.07
Aug 16, 2022110.891.761.59%109.13111.10109.03
Aug 15, 2022108.79-0.04-0.04%108.83108.94107.97
Aug 12, 2022108.33-0.10-0.09%108.43108.82107.75
Aug 11, 2022107.61-0.02-0.01%107.63108.49107.12
Aug 10, 2022107.671.621.50%106.05107.88105.70
Aug 09, 2022106.450.620.58%105.83107.23105.68
Aug 08, 2022106.27-0.44-0.41%106.71107.11105.56
Aug 05, 2022104.630.320.30%104.31106.20103.95
Aug 04, 2022103.65-0.63-0.60%104.28104.79103.13
Aug 03, 2022104.111.531.47%102.58104.52102.28
Aug 02, 2022103.021.000.97%102.02103.86101.93
Aug 01, 2022102.73-1.82-1.77%104.55105.57102.67
Jul 29, 2022105.061.181.12%103.88105.12102.94
Jul 28, 2022102.770.340.33%102.42103.6499.21
Jul 27, 2022106.131.040.98%105.09106.51104.54
Jul 26, 2022105.03-0.40-0.38%105.44106.63104.86
Jul 25, 2022105.690.110.10%105.58106.26104.29
Jul 22, 2022105.751.571.48%104.19107.38104.14
Jul 21, 2022104.550.100.09%104.45106.32103.92
Jul 20, 2022104.87-1.59-1.52%106.46106.84103.65
Jul 19, 2022105.832.762.61%103.06107.01102.74
Jul 18, 2022104.29-0.40-0.38%104.69105.84103.30
Jul 15, 2022103.924.083.93%99.83104.3099.42
Jul 14, 202299.67-0.93-0.93%100.60101.9699.08
Jul 13, 2022101.19-0.41-0.40%101.60101.7899.13
Jul 12, 2022101.025.465.41%95.55101.0295.19
Jul 11, 202296.811.601.65%95.2197.6495.05
Jul 08, 202295.941.161.21%94.7896.4094.42
Jul 07, 202294.53-0.05-0.06%94.5995.1194.08
Jul 06, 202292.421.721.86%90.7093.2690.48
Jul 05, 202289.39-4.51-5.04%93.9094.2588.93
Jul 04, 202293.89-2.55-2.72%96.4596.7493.40
Jul 01, 202295.383.283.44%92.1096.9891.65
Jun 30, 202292.261.561.69%90.7192.6490.19
Jun 29, 202292.30-1.27-1.37%93.5694.1292.30
Jun 28, 202294.960.600.64%94.3696.5994.33
Jun 27, 202293.460.180.19%93.2894.7592.81
Jun 24, 202293.051.631.76%91.4293.2590.78
Jun 23, 202291.30-1.35-1.47%92.6492.8490.38
Jun 22, 202293.32-1.15-1.23%94.4794.5192.17
Jun 21, 202295.98-2.17-2.26%98.1599.0795.81
Jun 20, 202297.412.512.57%94.9097.4593.69
Jun 17, 202294.640.510.54%94.1397.0393.45
Jun 16, 202293.30-3.05-3.26%96.3496.7693.10
Jun 15, 202296.60-1.52-1.57%98.1298.7296.35
Jun 14, 202296.42-2.50-2.59%98.9298.9895.42
Jun 13, 202297.40-2.85-2.93%100.25101.8997.13
Jun 10, 2022102.36-2.22-2.16%104.58105.12101.89
Jun 09, 2022105.62-2.32-2.20%107.94108.14105.11
Jun 08, 2022108.15-2.83-2.62%110.98111.56108.01
Jun 07, 2022110.32-0.47-0.43%110.79111.43109.97
Jun 06, 2022111.551.951.75%109.60112.03109.43
Jun 03, 2022108.53-1.66-1.53%110.18110.21108.29
Jun 02, 2022109.150.190.18%108.95109.51108.27
Jun 01, 2022108.22-1.56-1.45%109.78110.26108.07
May 31, 2022109.20-1.71-1.57%110.92111.16108.99
May 30, 2022112.61-0.29-0.26%112.90113.24112.27
May 27, 2022111.791.781.59%110.01112.33109.13
May 26, 2022109.003.983.65%105.02109.03104.88
May 25, 2022105.040.910.86%104.13105.21102.89
May 24, 2022103.34-2.42-2.34%105.76105.76103.15
May 23, 2022106.77-1.56-1.46%108.33108.83105.11
May 20, 2022106.89-0.81-0.76%107.70109.22106.77
May 19, 2022106.590.160.15%106.44107.53105.39
May 18, 2022107.89-0.43-0.40%108.33109.85107.79
May 17, 2022108.010.560.52%107.45108.45106.80
May 16, 2022105.850.270.26%105.58106.61104.33
May 13, 2022106.280.740.70%105.54106.35103.93
May 12, 2022104.610.130.13%104.47105.88102.69
May 11, 2022107.211.311.22%105.90108.01105.15
May 10, 2022105.02-2.02-1.92%107.03107.57104.81
May 09, 2022104.55-1.09-1.05%105.64108.29104.54
May 06, 2022108.03-0.50-0.46%108.52111.53106.79
May 05, 2022108.77-0.24-0.22%109.01111.32108.41
May 04, 2022103.22-3.59-3.48%106.81107.61103.07
May 03, 2022105.971.081.02%104.89106.23104.34
May 02, 2022103.70-1.31-1.27%105.02105.52103.23
Apr 29, 2022105.551.331.26%104.22106.74103.73
Apr 28, 2022103.15-0.06-0.06%103.21105.27101.83
Apr 27, 2022101.84-0.35-0.34%102.19103.01100.61
Apr 26, 2022102.28-2.06-2.01%104.35105.73101.97
Apr 25, 2022103.360.560.54%102.80105.14102.50
Apr 22, 2022104.84-1.48-1.41%106.32107.80104.69
Apr 21, 2022108.892.932.69%105.97109.79105.66
Apr 20, 2022105.860.940.88%104.92106.75104.47
Apr 19, 2022104.370.210.20%104.16105.09102.35
Apr 14, 2022106.682.142.01%104.54106.90104.31
Apr 13, 2022104.250.140.14%104.10105.21103.59
Apr 12, 2022104.501.981.89%102.52105.43101.84
Apr 11, 2022104.151.651.58%102.50105.41101.62
Apr 08, 2022103.28-0.45-0.43%103.73105.25102.59
Apr 07, 2022101.93-2.40-2.35%104.32105.35101.77
Apr 06, 2022104.13-0.92-0.88%105.04106.60103.11
Apr 05, 2022104.99-4.95-4.72%109.94110.20103.53
Apr 04, 2022110.50-1.31-1.19%111.81112.00108.11
Apr 01, 2022111.050.920.83%110.13111.81109.78
Mar 31, 2022110.62-1.06-0.95%111.67112.41110.19
Mar 30, 2022110.95-1.95-1.75%112.89112.98110.43
Mar 29, 2022113.423.783.33%109.64113.84109.07
Mar 28, 2022107.880.580.54%107.30109.41107.30
Mar 25, 2022107.690.090.08%107.60109.35106.74
Mar 24, 2022107.610.270.25%107.34108.29106.31
Mar 23, 2022107.17-1.35-1.26%108.52109.00106.57
Mar 22, 2022107.772.141.98%105.63108.62105.24
Mar 21, 2022105.41-0.54-0.51%105.94106.90104.81
Mar 18, 2022105.52-1.71-1.62%107.23107.63103.93
Mar 17, 2022107.410.560.52%106.85107.62105.01
Mar 16, 2022106.981.071.00%105.91109.62104.73
Mar 15, 2022103.200.290.28%102.91104.03101.21
Mar 14, 2022104.90-0.11-0.10%105.01107.67104.35
Mar 11, 2022103.613.713.58%99.90106.4399.78
Mar 10, 202299.54-3.69-3.71%103.23103.6297.52
Mar 09, 2022102.624.864.74%97.76103.5296.36
Mar 08, 202294.212.652.81%91.5697.8990.55
Mar 07, 202294.122.602.76%91.5298.4790.30
Mar 04, 202297.40-5.83-5.98%103.23103.7496.85
Mar 03, 2022104.73-4.34-4.14%109.07110.05104.29
Mar 02, 2022110.206.055.49%104.16111.17102.23
Mar 01, 2022104.64-9.91-9.47%114.55115.31104.43
Feb 28, 2022115.560.040.04%115.52116.18110.93
Feb 25, 2022115.515.484.74%110.03115.70108.52
Feb 24, 2022108.470.220.20%108.25111.13105.77
Feb 23, 2022113.61-0.95-0.84%114.57117.38113.09
Feb 22, 2022113.684.173.67%109.51115.23108.85
Feb 21, 2022111.91-4.50-4.02%116.41117.26111.71
Feb 18, 2022115.07-2.57-2.23%117.64117.89114.21
Feb 17, 2022116.39-3.53-3.04%119.92120.50115.69
Feb 16, 2022118.08-0.05-0.04%118.13119.54116.71
Feb 15, 2022118.102.021.71%116.07118.53115.18
Feb 14, 2022116.361.341.15%115.02117.07112.53
Feb 11, 2022118.251.621.37%116.63119.00116.06
Feb 10, 2022118.380.970.82%117.41118.57116.17
Feb 09, 2022117.331.571.34%115.76117.81115.76
Feb 08, 2022115.482.462.13%113.03115.67112.19
Feb 07, 2022112.800.920.81%111.89113.00110.07
Feb 04, 2022110.27-1.73-1.57%112.00112.29108.67
Feb 03, 2022111.42-1.56-1.40%112.98113.65111.11
Feb 02, 2022113.36-2.05-1.80%115.41115.66112.95
Feb 01, 2022114.951.301.13%113.65115.41113.25
Jan 31, 2022111.69-1.12-1.00%112.81113.84110.95
Jan 28, 2022111.46-2.13-1.91%113.59114.00109.87
Jan 27, 2022113.992.712.38%111.28115.12111.04
Jan 26, 2022113.952.782.44%111.17114.38110.86
Jan 25, 2022108.36-0.73-0.67%109.09110.49106.23
Jan 24, 2022107.20-5.33-4.97%112.53113.93106.75
Jan 21, 2022112.90-1.16-1.03%114.06114.52112.19
Jan 20, 2022115.330.280.25%115.04115.63114.03
Jan 19, 2022114.70-0.90-0.78%115.60117.50114.29
Jan 18, 2022116.12-0.09-0.07%116.21116.56114.17
Jan 17, 2022116.81-1.64-1.41%118.45118.52116.79
Jan 14, 2022117.100.810.69%116.29118.12116.24
Jan 13, 2022117.14-0.88-0.75%118.02118.56116.23
Jan 12, 2022118.42-0.33-0.28%118.75119.79117.59
Jan 11, 2022118.02-0.61-0.52%118.63119.22117.15
Jan 10, 2022118.520.460.39%118.06119.26116.59
Jan 07, 2022117.65-0.84-0.72%118.50118.67116.37
Jan 06, 2022118.490.130.11%118.36120.12117.41
Jan 05, 2022120.501.110.92%119.39121.12117.21
Jan 04, 2022118.842.251.90%116.59119.89116.03
Jan 03, 2022116.262.642.27%113.63116.30113.34
Dec 31, 2021112.37-0.52-0.47%112.89113.14112.13
Dec 30, 2021112.520.480.43%112.05112.82111.31
Dec 29, 2021111.90-0.99-0.89%112.90114.01111.65
Dec 28, 2021113.581.010.89%112.57113.87112.36
Dec 27, 2021112.631.691.50%110.94113.01110.55
Dec 24, 2021111.70-0.02-0.02%111.73111.85110.87
Dec 23, 2021111.680.760.68%110.93112.47110.69
Dec 22, 2021110.953.733.36%107.22111.00107.18
Dec 21, 2021106.512.892.71%103.62106.66102.89
Dec 20, 2021102.390.820.80%101.57103.42100.33
Dec 17, 2021104.380.750.72%103.62105.02102.15
Dec 16, 2021102.90-0.72-0.70%103.62104.35102.33
Dec 15, 2021100.00-3.08-3.08%103.08103.0899.78
Dec 14, 2021102.85-1.01-0.99%103.86104.96102.42
Dec 13, 2021102.86-2.82-2.74%105.69105.83102.37
Dec 10, 2021105.941.221.15%104.72107.13104.33
Dec 09, 2021105.83-2.10-1.99%107.93108.07104.97
Dec 08, 2021107.612.202.04%105.42108.14103.67
Dec 07, 2021105.891.801.70%104.09106.46103.23
Dec 06, 2021103.102.882.79%100.23103.2899.11
Dec 03, 202198.23-4.79-4.88%103.02103.7998.03
Dec 02, 2021100.971.051.04%99.92102.2899.72
Dec 01, 2021101.981.051.03%100.93102.2399.21
Nov 30, 202199.030.800.81%98.23101.6796.82
Nov 29, 202199.79-1.39-1.40%101.18102.7298.72
Nov 26, 202199.54-0.75-0.75%100.29102.8695.80
Nov 25, 2021112.130.200.18%111.92112.82110.71
Nov 24, 2021111.510.660.59%110.85112.02109.21
Nov 23, 2021110.421.531.39%108.89111.87108.36
Nov 22, 2021108.74-1.33-1.23%110.08110.95108.55
Nov 19, 2021109.70-3.79-3.45%113.49113.53108.87
Nov 18, 2021113.50-0.89-0.78%114.39114.65112.61
Nov 17, 2021114.710.060.06%114.65115.19114.09
Nov 16, 2021115.090.240.21%114.85115.68113.93
Nov 15, 2021113.87-0.59-0.51%114.45115.76113.65
Nov 12, 2021112.46-2.13-1.90%114.59115.34112.41
Nov 11, 2021114.62-1.62-1.41%116.24116.87113.95
Nov 10, 2021116.42-0.43-0.37%116.85117.69115.41
Nov 09, 2021116.280.620.53%115.67117.20115.31
Nov 08, 2021115.441.431.24%114.01115.55113.71
Nov 05, 2021113.995.024.41%108.97114.18107.53
Nov 04, 2021108.750.290.27%108.46109.84107.71
Nov 03, 2021108.23-1.97-1.82%110.20110.24107.79
Nov 02, 2021110.551.341.21%109.21111.16108.63
Nov 01, 2021109.43-1.67-1.53%111.10111.67109.15
Oct 29, 2021110.40-0.64-0.58%111.04112.94109.91
Oct 28, 2021112.11-0.65-0.58%112.77113.66110.31
Oct 27, 2021109.900.850.77%109.05110.44108.67
Oct 26, 2021110.082.071.88%108.01110.96107.17
Oct 25, 2021108.15-1.80-1.66%109.95109.96107.25
Oct 22, 2021109.98-2.03-1.84%112.01112.01109.91
Oct 21, 2021111.450.240.21%111.21112.00110.45
Correlato
Fai trading di AIR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Airbus SE +€1.94 (1.66%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
