I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Alfa Laval
Alfa Laval
Oggi
ALFA
+11.5 (+3.43%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 2023346.5013.403.87%333.10349.10331.20
Mar 17, 2023335.00-14.60-4.36%349.60350.60330.80
Mar 16, 2023347.302.900.84%344.40348.10336.80
Mar 15, 2023340.90-14.30-4.19%355.20355.80340.80
Mar 14, 2023358.1013.503.77%344.60359.10342.70
Mar 13, 2023342.30-7.30-2.13%349.60350.70337.80
Mar 10, 2023345.90-4.00-1.16%349.90352.00344.40
Mar 09, 2023353.90-1.60-0.45%355.50356.90350.00
Mar 08, 2023355.802.500.70%353.30356.90352.60
Mar 07, 2023355.20-1.70-0.48%356.90359.20355.10
Mar 06, 2023357.301.500.42%355.80358.70354.40
Mar 03, 2023354.10-8.80-2.49%362.90362.90349.40
Mar 02, 2023347.901.900.55%346.00350.50345.80
Mar 01, 2023348.402.800.80%345.60350.90345.20
Feb 28, 2023345.504.201.22%341.30346.30339.30
Feb 27, 2023343.702.700.79%341.00345.90341.00
Feb 24, 2023339.80-3.90-1.15%343.70345.40337.20
Feb 23, 2023341.900.200.06%341.70344.30340.10
Feb 22, 2023339.600.000.00%339.60341.20336.20
Feb 21, 2023341.60-7.00-2.05%348.60351.10341.30
Feb 20, 2023348.90-4.00-1.15%352.90354.00347.30
Feb 17, 2023351.50-2.80-0.80%354.30354.30346.70
Feb 16, 2023354.20-2.10-0.59%356.30358.20353.00
Feb 15, 2023355.0010.202.87%344.80355.70344.80
Feb 14, 2023346.40-0.80-0.23%347.20351.30343.10
Feb 13, 2023347.208.402.42%338.80347.60337.60
Feb 10, 2023335.10-8.30-2.48%343.40343.40333.40
Feb 09, 2023341.00-4.80-1.41%345.80347.70340.80
Feb 08, 2023343.30-2.50-0.73%345.80346.30341.80
Feb 07, 2023341.00-4.10-1.20%345.10346.50339.70
Feb 06, 2023342.40-9.30-2.72%351.70352.90340.50
Feb 03, 2023353.600.400.11%353.20357.20344.60
Feb 02, 2023359.0018.205.07%340.80360.00337.30
Feb 01, 2023329.802.900.88%326.90330.60325.70
Jan 31, 2023326.803.301.01%323.50327.90321.80
Jan 30, 2023325.501.700.52%323.80326.10321.10
Jan 27, 2023324.30-2.10-0.65%326.40328.80324.00
Jan 26, 2023322.20-4.90-1.52%327.10327.40319.70
Jan 25, 2023324.20-3.50-1.08%327.70327.70321.10
Jan 24, 2023326.70-3.40-1.04%330.10332.20323.40
Jan 23, 2023332.002.000.60%330.00333.90329.10
Jan 20, 2023328.306.201.89%322.10329.70320.90
Jan 19, 2023319.20-5.70-1.79%324.90328.30319.00
Jan 18, 2023327.900.200.06%327.70332.00325.80
Jan 17, 2023325.800.500.15%325.30326.80322.40
Jan 16, 2023327.305.901.80%321.40327.60318.70
Jan 13, 2023322.50-3.70-1.15%326.20327.00320.20
Jan 12, 2023325.50-5.80-1.78%331.30331.30319.70
Jan 11, 2023329.205.701.73%323.50329.90321.50
Jan 10, 2023323.703.801.17%319.90324.10315.40
Jan 09, 2023322.107.102.20%315.00322.70314.60
Jan 05, 2023310.202.500.81%307.70312.80302.60
Jan 04, 2023306.70-0.30-0.10%307.00310.20305.90
Jan 03, 2023304.300.000.00%304.30310.60302.40
Jan 02, 2023303.701.300.43%302.40304.20300.60
Dec 30, 2022301.20-5.80-1.93%307.00308.30300.90
Dec 29, 2022307.803.801.23%304.00308.80304.00
Dec 28, 2022305.50-1.50-0.49%307.00308.70304.70
Dec 27, 2022306.902.700.88%304.20309.10304.00
Dec 23, 2022302.502.200.73%300.30304.50299.90
Dec 22, 2022301.10-7.30-2.42%308.40310.10300.00
Dec 21, 2022306.504.101.34%302.40307.30301.20
Dec 20, 2022300.503.101.03%297.40301.80296.00
Dec 19, 2022301.001.100.37%299.90304.00299.10
Dec 16, 2022300.20-7.70-2.56%307.90309.70299.10
Dec 15, 2022308.30-3.10-1.01%311.40313.40304.80
Dec 14, 2022317.202.300.73%314.90319.00311.70
Dec 13, 2022313.704.001.28%309.70316.40305.60
Dec 12, 2022307.800.100.03%307.70309.50304.80
Dec 09, 2022308.406.202.01%302.20309.00300.70
Dec 08, 2022300.10-6.10-2.03%306.20307.30298.90
Dec 07, 2022306.400.100.03%306.30308.20303.60
Dec 06, 2022307.20-0.40-0.13%307.60310.90305.70
Dec 05, 2022307.20-0.60-0.20%307.80309.30304.30
Dec 02, 2022306.502.300.75%304.20307.50301.70
Dec 01, 2022303.501.400.46%302.10304.00298.60
Nov 30, 2022297.00-1.00-0.34%298.00302.50296.50
Nov 29, 2022295.50-3.50-1.18%299.00299.30295.10
Nov 28, 2022298.40-3.00-1.01%301.40302.40297.20
Nov 25, 2022303.202.400.79%300.80304.00299.90
Nov 24, 2022299.20-1.70-0.57%300.90300.90297.70
Nov 23, 2022299.80-0.30-0.10%300.10301.20296.00
Nov 22, 2022299.502.500.83%297.00300.70293.80
Nov 21, 2022297.101.300.44%295.80297.60290.40
Nov 18, 2022296.501.500.51%295.00299.10292.70
Nov 17, 2022291.90-0.20-0.07%292.10298.60291.40
Nov 16, 2022292.90-8.90-3.04%301.80302.50292.80
Nov 15, 2022299.40-3.20-1.07%302.60303.10294.70
Nov 14, 2022301.40-3.10-1.03%304.50305.00296.90
Nov 11, 2022300.90-2.70-0.90%303.60304.80297.20
Nov 10, 2022299.2012.204.08%287.00301.20284.10
Nov 09, 2022288.40-0.10-0.03%288.50291.50285.30
Nov 08, 2022289.205.601.94%283.60290.50278.70
Nov 07, 2022280.501.300.46%279.20283.80277.60
Nov 04, 2022279.106.302.26%272.80279.30272.00
Nov 03, 2022271.60-2.30-0.85%273.90274.10267.30
Nov 02, 2022276.00-0.10-0.04%276.10278.40273.30
Nov 01, 2022274.80-0.60-0.22%275.40280.10273.30
Oct 31, 2022272.60-3.80-1.39%276.40278.70271.60
Oct 28, 2022275.007.102.58%267.90275.00265.80
Oct 27, 2022270.704.501.66%266.20271.30264.30
Oct 26, 2022268.204.901.83%263.30270.20260.20
Oct 25, 2022260.60-5.60-2.15%266.20269.70252.30
Oct 24, 2022289.207.802.70%281.40290.00279.80
Oct 21, 2022277.90-1.00-0.36%278.90279.60271.20
Oct 20, 2022281.600.300.11%281.30283.70278.50
Oct 19, 2022281.80-8.10-2.87%289.90290.70281.40
Oct 18, 2022287.802.100.73%285.70290.40284.00
Oct 17, 2022281.906.902.45%275.00284.10271.10
Oct 14, 2022275.10-5.20-1.89%280.30281.00274.20
Oct 13, 2022274.907.402.69%267.50276.10262.20
Oct 12, 2022268.30-3.90-1.45%272.20274.70266.40
Oct 11, 2022272.20-1.30-0.48%273.50274.40268.10
Oct 10, 2022274.903.401.24%271.50279.90270.20
Oct 07, 2022272.90-8.40-3.08%281.30283.40272.50
Oct 06, 2022281.60-4.40-1.56%286.00286.60280.30
Oct 05, 2022282.90-7.50-2.65%290.40291.30280.60
Oct 04, 2022286.209.003.14%277.20286.50275.40
Oct 03, 2022272.60-0.40-0.15%273.00273.50264.90
Sep 30, 2022278.704.301.54%274.40279.40267.90
Sep 29, 2022270.50-0.60-0.22%271.10271.60265.00
Sep 28, 2022269.407.002.60%262.40269.40258.40
Sep 27, 2022263.10-2.70-1.03%265.80268.50258.30
Sep 26, 2022262.800.200.08%262.60266.70260.50
Sep 23, 2022264.800.800.30%264.00266.20258.20
Sep 22, 2022264.00-4.90-1.86%268.90271.70263.90
Sep 21, 2022274.605.702.08%268.90275.60268.50
Sep 20, 2022271.90-5.00-1.84%276.90279.30271.10
Sep 19, 2022277.003.301.19%273.70278.10269.40
Sep 16, 2022273.90-6.90-2.52%280.80281.90273.20
Sep 15, 2022284.30-5.10-1.79%289.40291.40283.80
Sep 14, 2022289.80-1.00-0.35%290.80293.20288.50
Sep 13, 2022292.30-10.90-3.73%303.20303.20291.90
Sep 12, 2022298.606.202.08%292.40299.10292.30
Sep 09, 2022292.003.501.20%288.50293.70287.60
Sep 08, 2022286.100.300.10%285.80288.20278.50
Sep 07, 2022284.902.200.77%282.70285.10278.80
Sep 06, 2022285.202.300.81%282.90286.10282.40
Sep 05, 2022282.003.101.10%278.90282.60276.60
Sep 02, 2022286.205.201.82%281.00286.30277.70
Sep 01, 2022277.50-5.60-2.02%283.10285.10277.40
Aug 31, 2022286.20-4.50-1.57%290.70290.70282.30
Aug 30, 2022286.90-1.90-0.66%288.80294.90285.40
Aug 29, 2022288.400.200.07%288.20290.40285.50
Aug 26, 2022291.20-6.60-2.27%297.80298.80290.30
Aug 25, 2022295.20-2.00-0.68%297.20297.80292.30
Aug 24, 2022293.80-0.10-0.03%293.90296.20289.70
Aug 23, 2022294.40-4.10-1.39%298.50301.10291.60
Aug 22, 2022300.70-5.10-1.70%305.80307.30300.10
Aug 19, 2022308.600.000.00%308.60313.30307.80
Aug 18, 2022311.907.402.37%304.50312.00304.10
Aug 17, 2022304.50-3.20-1.05%307.70310.50303.90
Aug 16, 2022308.204.851.57%303.35310.96303.11
Aug 15, 2022302.470.430.14%302.04304.98301.72
Aug 12, 2022302.15-0.18-0.06%302.33302.98299.15
Aug 11, 2022301.160.120.04%301.04302.18296.54
Aug 10, 2022297.169.363.15%287.80297.37284.81
Aug 09, 2022286.84-3.47-1.21%290.31290.75285.04
Aug 08, 2022290.272.180.75%288.09293.76285.53
Aug 05, 2022283.66-11.47-4.04%295.13296.24283.42
Aug 04, 2022295.93-1.16-0.39%297.09297.75294.02
Aug 03, 2022295.48-0.23-0.08%295.71297.57292.81
Aug 02, 2022294.97-2.68-0.91%297.65298.63292.54
Aug 01, 2022298.17-3.26-1.09%301.43304.66295.33
Jul 29, 2022303.353.201.05%300.15303.58298.26
Jul 28, 2022298.255.041.69%293.21298.78293.20
Jul 27, 2022292.35-1.12-0.38%293.47295.96291.14
Jul 26, 2022292.35-2.51-0.86%294.86297.96292.22
Jul 25, 2022293.78-3.75-1.28%297.53298.95293.42
Jul 22, 2022299.561.570.52%297.99300.18294.53
Jul 21, 2022297.444.181.41%293.26300.17288.14
Jul 20, 2022290.521.600.55%288.92295.05282.87
Jul 19, 2022269.015.802.16%263.21270.05258.85
Jul 18, 2022262.25-0.59-0.22%262.84264.46260.32
Jul 15, 2022260.425.432.09%254.99260.57252.31
Jul 14, 2022253.65-3.65-1.44%257.30259.08250.13
Jul 13, 2022257.63-5.20-2.02%262.83263.69253.34
Jul 12, 2022263.772.200.83%261.57264.14258.82
Jul 11, 2022263.881.040.39%262.84266.07261.03
Jul 08, 2022267.241.120.42%266.12267.86262.73
Jul 07, 2022264.645.572.10%259.07265.08257.70
Jul 06, 2022255.23-2.10-0.82%257.33259.58252.63
Jul 05, 2022252.66-1.80-0.71%254.46257.76249.34
Jul 04, 2022251.551.720.68%249.83252.38248.13
Jul 01, 2022245.851.670.68%244.18251.56242.02
Jun 30, 2022246.17-0.37-0.15%246.54250.14243.53
Jun 29, 2022254.56-0.12-0.05%254.68256.83249.43
Jun 28, 2022257.16-2.35-0.91%259.51263.13256.92
Jun 27, 2022257.435.492.13%251.94257.77251.68
Jun 23, 2022246.27-0.51-0.21%246.78251.34245.83
Jun 22, 2022251.042.941.17%248.10251.22244.43
Jun 21, 2022254.313.161.24%251.15257.52249.72
Jun 20, 2022251.271.080.43%250.19252.22246.84
Jun 17, 2022251.55-0.62-0.25%252.17257.58250.14
Jun 16, 2022252.640.800.32%251.84253.61244.05
Jun 15, 2022252.441.720.68%250.72255.26247.74
Jun 14, 2022244.64-4.30-1.76%248.94250.52242.75
Jun 13, 2022246.472.410.98%244.06246.64241.32
Jun 10, 2022247.00-7.64-3.09%254.64254.90245.16
Jun 09, 2022257.84-4.03-1.56%261.87262.78253.85
Jun 08, 2022261.93-1.79-0.68%263.72265.00261.05
Jun 07, 2022262.64-7.10-2.70%269.74269.74259.56
Jun 03, 2022268.30-5.68-2.12%273.98274.14267.45
Jun 02, 2022271.938.873.26%263.06272.04262.61
Jun 01, 2022260.42-5.53-2.12%265.95267.55259.92
May 31, 2022261.420.430.16%260.99267.45259.65
May 30, 2022262.004.901.87%257.10264.85255.94
May 27, 2022252.3411.404.52%240.94254.42240.01
May 25, 2022238.36-6.87-2.88%245.23247.14237.95
May 24, 2022245.85-3.08-1.25%248.93251.54244.57
May 23, 2022254.23-0.50-0.20%254.73257.22249.93
May 20, 2022250.53-6.14-2.45%256.67258.54250.25
May 19, 2022254.523.611.42%250.91254.94246.74
May 18, 2022254.22-3.18-1.25%257.40262.21253.74
May 17, 2022256.900.160.06%256.74262.15255.21
May 16, 2022255.94-2.82-1.10%258.76260.38253.65
May 13, 2022259.743.321.28%256.42261.01254.70
May 12, 2022257.415.852.27%251.56258.93251.41
May 11, 2022256.435.432.12%251.00256.43248.26
May 10, 2022250.020.160.06%249.86256.05246.99
May 09, 2022248.02-5.50-2.22%253.52255.04244.17
May 06, 2022256.62-0.80-0.31%257.42260.20250.96
May 05, 2022258.53-9.76-3.78%268.29271.73256.37
May 04, 2022265.43-4.40-1.66%269.83271.60262.63
May 03, 2022270.712.620.97%268.09271.42265.45
May 02, 2022266.01-8.71-3.27%274.72276.84249.31
Apr 29, 2022277.31-3.16-1.14%280.47281.36273.12
Apr 28, 2022277.753.331.20%274.42280.42271.75
Apr 27, 2022269.100.280.10%268.82276.77261.61
Apr 26, 2022278.73-33.81-12.13%312.54349.18275.16
Apr 25, 2022312.52-0.35-0.11%312.87315.57307.04
Apr 22, 2022319.44-3.43-1.07%322.87327.73316.56
Apr 21, 2022328.7511.723.57%317.03331.32315.99
Apr 20, 2022316.402.190.69%314.21317.81310.97
Apr 19, 2022311.354.781.54%306.57312.62305.27
Apr 14, 2022309.390.710.23%308.68309.42306.71
Apr 13, 2022308.555.621.82%302.93309.52298.63
Apr 12, 2022312.611.730.55%310.88316.14308.60
Apr 11, 2022311.73-4.70-1.51%316.43319.43311.47
Apr 08, 2022320.11-1.53-0.48%321.64322.09315.61
Apr 07, 2022317.541.100.35%316.44320.25314.54
Apr 06, 2022314.52-10.40-3.31%324.92326.54309.47
Apr 05, 2022323.05-3.06-0.95%326.11328.95321.57
Apr 04, 2022324.61-3.29-1.01%327.90328.10311.14
Apr 01, 2022329.445.411.64%324.03331.23323.51
Mar 31, 2022325.833.220.99%322.61326.44320.65
Mar 30, 2022317.41-5.62-1.77%323.03323.13311.75
Mar 29, 2022321.715.741.78%315.97323.76314.60
Mar 28, 2022309.655.091.64%304.56311.46304.56
Mar 25, 2022304.21-12.39-4.07%316.60318.37303.56
Mar 24, 2022317.61-3.54-1.11%321.15321.25314.66
Mar 23, 2022319.43-0.07-0.02%319.50320.22314.45
Mar 22, 2022318.94-0.06-0.02%319.00322.01315.34
Mar 21, 2022318.74-1.79-0.56%320.53320.53314.04
Mar 18, 2022320.05-1.75-0.55%321.80323.18315.75
Mar 17, 2022320.51-10.76-3.36%331.27333.38316.74
Mar 16, 2022329.9210.873.29%319.05330.32318.72
Mar 15, 2022312.861.810.58%311.05315.95305.14
Mar 14, 2022313.11-2.72-0.87%315.83318.04308.25
Mar 11, 2022312.405.071.62%307.33316.44306.47
Mar 10, 2022304.81-2.97-0.97%307.78307.84296.14
Mar 09, 2022305.18-5.25-1.72%310.43314.18303.24
Mar 08, 2022300.095.341.78%294.75305.96294.20
Mar 07, 2022301.3419.826.58%281.52306.86281.45
Mar 04, 2022292.31-10.28-3.52%302.59304.57289.84
Mar 03, 2022307.32-6.10-1.98%313.42317.05304.95
Mar 02, 2022316.7214.954.72%301.77317.40299.61
Mar 01, 2022303.95-7.21-2.37%311.16313.02301.82
Feb 28, 2022308.9611.063.58%297.90310.17295.38
Feb 25, 2022303.919.213.03%294.70304.12291.84
Feb 24, 2022288.9112.564.35%276.35289.25275.52
Feb 23, 2022291.21-1.79-0.61%293.00297.73290.08
Feb 22, 2022292.4710.363.54%282.11299.79280.02
Feb 21, 2022288.41-7.40-2.57%295.81296.11282.84
Feb 18, 2022293.61-1.21-0.41%294.82296.06291.75
Feb 17, 2022292.24-4.12-1.41%296.36298.50291.54
Feb 16, 2022295.08-0.81-0.27%295.89300.48293.04
Feb 15, 2022295.0511.033.74%284.02295.33283.62
Feb 14, 2022283.95-3.97-1.40%287.92289.33279.68
Feb 11, 2022289.541.070.37%288.47292.87288.08
Feb 10, 2022292.88-6.10-2.08%298.98298.98291.54
Feb 09, 2022295.613.771.28%291.84296.76291.39
Feb 08, 2022289.21-4.10-1.42%293.31295.63287.44
Feb 07, 2022294.30-4.68-1.59%298.98298.98292.74
Feb 04, 2022295.71-11.39-3.85%307.10308.14294.14
Feb 03, 2022304.62-3.07-1.01%307.69314.55303.04
Feb 02, 2022312.51-6.82-2.18%319.33320.41302.24
Feb 01, 2022318.412.570.81%315.84321.27314.85
Jan 31, 2022311.94-2.93-0.94%314.87315.53310.44
Jan 28, 2022310.02-2.22-0.72%312.24313.86305.04
Jan 27, 2022313.717.432.37%306.28315.87305.58
Jan 26, 2022314.323.921.25%310.40315.57309.22
Jan 25, 2022306.65-3.93-1.28%310.58313.38305.94
Jan 24, 2022309.06-7.62-2.47%316.68318.10303.45
Jan 21, 2022319.350.020.01%319.33322.04316.04
Jan 20, 2022325.95-5.03-1.54%330.98330.98321.34
Jan 19, 2022324.946.902.12%318.04327.55315.65
Jan 18, 2022323.46-2.84-0.88%326.30327.30318.34
Jan 17, 2022330.22-1.54-0.47%331.76334.68327.54
Jan 14, 2022334.05-2.21-0.66%336.26340.61331.95
Jan 13, 2022340.14-1.89-0.56%342.03343.86336.44
Jan 12, 2022342.02-1.93-0.56%343.95344.17335.44
Jan 11, 2022339.14-4.56-1.34%343.70349.86337.64
Jan 10, 2022339.70-25.49-7.50%365.19365.19337.44
Jan 07, 2022362.14-6.96-1.92%369.10370.83357.74
Jan 05, 2022379.06-6.50-1.71%385.56387.71378.34
Jan 04, 2022382.3112.163.18%370.15383.46369.91
Jan 03, 2022368.123.340.91%364.78369.97364.04
Dec 30, 2021365.38-0.60-0.16%365.98367.71364.84
Dec 29, 2021366.25-1.26-0.34%367.51368.42364.94
Dec 28, 2021367.122.820.77%364.30370.89362.31
Dec 27, 2021364.294.071.12%360.22364.32358.20
Dec 23, 2021361.152.270.63%358.88362.72354.54
Dec 22, 2021354.322.810.79%351.51354.94350.64
Dec 21, 2021348.801.010.29%347.79351.68344.71
Dec 20, 2021341.258.312.44%332.94343.61331.21
Dec 17, 2021342.51-0.55-0.16%343.06344.42339.14
Dec 16, 2021343.92-9.31-2.71%353.23353.23342.64
Dec 15, 2021343.55-1.31-0.38%344.86346.66337.54
Dec 14, 2021345.65-11.56-3.34%357.21360.68345.44
Dec 13, 2021354.97-3.93-1.11%358.90362.81354.55
Dec 10, 2021356.140.680.19%355.46358.36353.15
Dec 09, 2021356.70-5.39-1.51%362.09364.10354.64
Dec 08, 2021363.522.910.80%360.61370.22359.94
Dec 07, 2021363.329.972.74%353.35363.66352.95
Dec 06, 2021348.650.220.06%348.43351.27342.74
Dec 03, 2021343.51-5.09-1.48%348.60354.08342.34
Dec 02, 2021355.89-0.46-0.13%356.35358.70348.34
Dec 01, 2021360.524.661.29%355.86360.96352.81
Nov 30, 2021349.87-7.56-2.16%357.43359.32349.24
Nov 29, 2021361.920.560.15%361.36366.80358.84
Nov 26, 2021355.06-1.72-0.48%356.78360.54352.75
Nov 25, 2021373.610.230.06%373.38376.67372.43
Nov 24, 2021371.71-14.85-4.00%386.56386.56370.34
Nov 23, 2021372.12-3.54-0.95%375.66377.88370.14
Nov 22, 2021378.91-0.71-0.19%379.62381.88378.24
Nov 19, 2021376.81-7.48-1.99%384.29385.41375.94
Nov 18, 2021381.55-6.43-1.69%387.98391.18380.14
Nov 17, 2021387.12-2.30-0.59%389.42389.52383.35
Nov 16, 2021389.511.140.29%388.37390.92384.94
Nov 15, 2021387.250.150.04%387.10388.88384.24
Nov 12, 2021385.845.381.39%380.46386.02378.08
Nov 11, 2021381.426.421.68%375.00381.92374.20
Nov 10, 2021375.40-3.25-0.87%378.65380.23371.54
Nov 09, 2021377.14-3.28-0.87%380.42380.56375.94
Nov 08, 2021380.6810.572.78%370.11380.83369.95
Nov 05, 2021369.71-2.62-0.71%372.33373.67368.94
Nov 04, 2021373.52-0.09-0.02%373.61374.67369.95
Nov 03, 2021369.642.090.57%367.55372.64366.48
Nov 02, 2021367.640.980.27%366.66369.67364.34
Nov 01, 2021366.32-5.17-1.41%371.49373.05363.54
Oct 29, 2021367.61-2.47-0.67%370.08370.09363.74
Oct 28, 2021371.0514.013.78%357.04371.22356.76
Oct 27, 2021357.486.051.69%351.43359.30349.62
Oct 26, 2021347.557.712.22%339.84353.88338.95
Oct 25, 2021330.82-11.49-3.47%342.31342.39330.04
Oct 22, 2021339.560.820.24%338.74339.98332.58
Oct 21, 2021332.45-4.86-1.46%337.31339.04328.95
Oct 20, 2021338.551.220.36%337.33338.81331.34
Oct 19, 2021337.213.661.09%333.55337.36332.06
Oct 18, 2021330.97-0.29-0.09%331.26332.27327.74
Oct 15, 2021332.01-0.50-0.15%332.51332.51326.54
Oct 14, 2021328.54-0.69-0.21%329.23330.85326.14
Oct 13, 2021325.711.910.59%323.80326.96321.24
Oct 12, 2021324.096.522.01%317.57324.18315.14
Fai trading di ALFA con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Alfa Laval AB +kr10.9 (3.25%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
