I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Alaska Air
Alaska Air
Oggi
ALK
+0.97 (+2.37%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202341.960.390.93%41.5741.9841.45
Mar 30, 202340.99-0.22-0.54%41.2141.4940.75
Mar 29, 202340.640.210.52%40.4340.9040.14
Mar 28, 202339.820.561.41%39.2639.8939.09
Mar 27, 202339.020.140.36%38.8839.2338.24
Mar 24, 202338.15-0.01-0.03%38.1638.2537.21
Mar 23, 202338.51-1.40-3.64%39.9140.0738.17
Mar 22, 202339.40-1.28-3.25%40.6840.9939.36
Mar 21, 202340.580.491.21%40.0940.7339.95
Mar 20, 202339.30-0.23-0.59%39.5339.9339.09
Mar 17, 202339.30-0.90-2.29%40.2040.4539.08
Mar 16, 202340.500.360.89%40.1440.7439.72
Mar 15, 202340.40-0.99-2.45%41.3941.5140.00
Mar 14, 202342.27-3.16-7.48%45.4345.5841.79
Mar 13, 202344.10-1.29-2.93%45.3945.3943.71
Mar 10, 202346.12-2.76-5.98%48.8848.9145.69
Mar 09, 202347.54-1.64-3.45%49.1849.7947.19
Mar 08, 202349.220.190.39%49.0349.3048.40
Mar 07, 202348.520.230.47%48.2949.4348.05
Mar 06, 202347.93-0.72-1.50%48.6549.2047.89
Mar 03, 202348.45-0.18-0.37%48.6348.6847.87
Mar 02, 202348.000.130.27%47.8748.2347.39
Mar 01, 202348.240.260.54%47.9848.5147.45
Feb 28, 202347.85-0.55-1.15%48.4048.4047.57
Feb 27, 202347.92-0.22-0.46%48.1448.4047.77
Feb 24, 202347.300.390.82%46.9147.3446.31
Feb 23, 202347.73-0.65-1.36%48.3848.5847.40
Feb 22, 202347.55-0.40-0.84%47.9548.3447.25
Feb 21, 202347.79-0.79-1.65%48.5848.8047.43
Feb 17, 202349.12-0.24-0.49%49.3649.5348.66
Feb 16, 202349.16-0.84-1.71%50.0050.0049.09
Feb 15, 202350.300.060.12%50.2450.5049.95
Feb 14, 202350.600.370.73%50.2350.9549.76
Feb 13, 202350.180.260.52%49.9250.4849.60
Feb 10, 202349.59-0.92-1.86%50.5150.5149.26
Feb 09, 202350.79-1.34-2.64%52.1352.1450.54
Feb 08, 202351.50-0.50-0.97%52.0052.0851.18
Feb 07, 202351.82-0.86-1.66%52.6852.6950.77
Feb 06, 202352.45-0.88-1.68%53.3353.3352.03
Feb 03, 202353.490.450.84%53.0453.9953.04
Feb 02, 202353.571.342.50%52.2353.9152.00
Feb 01, 202351.860.751.45%51.1152.1350.66
Jan 31, 202351.350.761.48%50.5951.3550.18
Jan 30, 202350.19-0.72-1.43%50.9151.6250.05
Jan 27, 202351.09-0.31-0.61%51.4051.4050.72
Jan 26, 202351.36-0.25-0.49%51.6151.9349.94
Jan 25, 202351.051.252.45%49.8051.1349.55
Jan 24, 202349.73-0.99-1.99%50.7250.7549.71
Jan 23, 202350.13-0.19-0.38%50.3250.4149.69
Jan 20, 202349.84-0.04-0.08%49.8850.2749.38
Jan 19, 202349.420.681.38%48.7449.5448.11
Jan 18, 202349.34-2.11-4.28%51.4551.5349.31
Jan 17, 202350.31-0.02-0.04%50.3350.6249.93
Jan 13, 202350.321.723.42%48.6050.3548.20
Jan 12, 202349.410.891.80%48.5249.4948.05
Jan 11, 202347.710.360.75%47.3548.0847.05
Jan 10, 202347.341.553.27%45.7947.3945.46
Jan 09, 202345.73-0.05-0.11%45.7846.2145.44
Jan 06, 202345.291.082.38%44.2145.4043.93
Jan 05, 202344.12-0.22-0.50%44.3444.3543.69
Jan 04, 202344.331.513.41%42.8244.6842.66
Jan 03, 202342.17-1.60-3.79%43.7743.7841.80
Dec 30, 202242.970.120.28%42.8543.0742.42
Dec 29, 202242.820.922.15%41.9042.8341.51
Dec 28, 202241.34-1.02-2.47%42.3642.6241.31
Dec 27, 202242.29-0.90-2.13%43.1943.2241.91
Dec 23, 202243.34-0.12-0.28%43.4643.4842.64
Dec 22, 202242.90-0.83-1.93%43.7343.7342.13
Dec 21, 202243.88-0.05-0.11%43.9344.3443.71
Dec 20, 202243.10-0.02-0.05%43.1243.5942.85
Dec 19, 202242.92-1.54-3.59%44.4644.7042.90
Dec 16, 202244.240.631.42%43.6144.5443.43
Dec 15, 202243.76-1.41-3.22%45.1745.4243.58
Dec 14, 202245.77-0.20-0.44%45.9746.4745.16
Dec 13, 202245.30-2.14-4.72%47.4447.5544.45
Dec 12, 202245.771.072.34%44.7045.7944.42
Dec 09, 202244.570.410.92%44.1644.7043.81
Dec 08, 202244.08-0.86-1.95%44.9445.0843.72
Dec 07, 202244.30-2.07-4.67%46.3746.3744.29
Dec 06, 202246.32-0.77-1.66%47.0947.3745.70
Dec 05, 202246.76-0.43-0.92%47.1947.4846.56
Dec 02, 202246.73-0.36-0.77%47.0947.2646.52
Dec 01, 202247.45-0.34-0.72%47.7948.0947.33
Nov 30, 202247.460.581.22%46.8847.4746.08
Nov 29, 202246.650.561.20%46.0946.7545.94
Nov 28, 202245.82-0.80-1.75%46.6246.8045.70
Nov 25, 202246.950.531.13%46.4247.2446.40
Nov 23, 202246.360.140.30%46.2246.6745.97
Nov 22, 202245.98-0.65-1.41%46.6346.6345.77
Nov 21, 202246.33-0.35-0.76%46.6847.2546.16
Nov 18, 202246.69-0.33-0.71%47.0247.5345.96
Nov 17, 202245.900.881.92%45.0245.9044.93
Nov 16, 202245.72-1.24-2.71%46.9646.9645.50
Nov 15, 202246.89-0.45-0.96%47.3447.7046.45
Nov 14, 202246.30-0.67-1.45%46.9747.6046.25
Nov 11, 202247.28-0.06-0.13%47.3447.6446.65
Nov 10, 202246.961.232.62%45.7347.1745.50
Nov 09, 202244.27-0.64-1.45%44.9145.1844.16
Nov 08, 202245.14-0.10-0.22%45.2445.5344.71
Nov 07, 202245.06-0.38-0.84%45.4445.5944.15
Nov 04, 202244.90-0.04-0.09%44.9445.4544.06
Nov 03, 202243.850.871.98%42.9844.1942.37
Nov 02, 202243.57-0.72-1.65%44.2945.1143.56
Nov 01, 202244.54-0.65-1.46%45.1945.3244.42
Oct 31, 202244.490.060.13%44.4344.8243.81
Oct 28, 202244.430.751.69%43.6844.4643.16
Oct 27, 202243.32-0.47-1.08%43.7944.2543.26
Oct 26, 202242.86-0.69-1.61%43.5544.2342.81
Oct 25, 202243.440.942.16%42.5043.8442.20
Oct 24, 202242.621.062.49%41.5642.8141.09
Oct 21, 202241.051.142.78%39.9141.4039.55
Oct 20, 202239.91-1.62-4.06%41.5341.7139.54
Oct 19, 202241.88-1.18-2.82%43.0643.2641.52
Oct 18, 202242.36-0.23-0.54%42.5942.9441.91
Oct 17, 202241.55-1.52-3.66%43.0743.2041.52
Oct 14, 202241.87-1.11-2.65%42.9843.1641.76
Oct 13, 202241.930.791.88%41.1442.7340.16
Oct 12, 202241.230.571.38%40.6641.5939.94
Oct 11, 202240.74-1.84-4.52%42.5842.5839.89
Oct 10, 202241.20-0.56-1.36%41.7642.1040.90
Oct 07, 202241.50-0.55-1.33%42.0542.1240.90
Oct 06, 202242.46-0.25-0.59%42.7143.0041.87
Oct 05, 202242.720.731.71%41.9942.9641.74
Oct 04, 202242.671.212.84%41.4642.7141.35
Oct 03, 202239.910.501.25%39.4140.2338.75
Sep 30, 202239.220.080.20%39.1439.8438.94
Sep 29, 202239.16-0.63-1.61%39.7939.8738.74
Sep 28, 202240.371.233.05%39.1440.6238.76
Sep 27, 202239.08-0.67-1.71%39.7540.1038.45
Sep 26, 202238.82-2.00-5.15%40.8241.0238.78
Sep 23, 202240.81-0.69-1.69%41.5041.5140.12
Sep 22, 202241.89-1.84-4.39%43.7343.7341.36
Sep 21, 202243.50-1.54-3.54%45.0445.1243.49
Sep 20, 202245.35-0.50-1.10%45.8545.9544.82
Sep 19, 202245.801.413.08%44.3946.1244.15
Sep 16, 202244.40-1.28-2.88%45.6845.6844.26
Sep 15, 202246.270.190.41%46.0846.9545.91
Sep 14, 202246.001.012.20%44.9946.0444.15
Sep 13, 202244.95-0.64-1.42%45.5946.0644.76
Sep 12, 202246.87-0.20-0.43%47.0747.4746.53
Sep 09, 202246.590.210.45%46.3846.6646.09
Sep 08, 202245.710.180.39%45.5346.3545.12
Sep 07, 202246.102.054.45%44.0546.1744.05
Sep 06, 202243.92-0.42-0.96%44.3444.5943.41
Sep 02, 202243.66-0.81-1.86%44.4744.6943.31
Sep 01, 202243.710.260.59%43.4543.7342.26
Aug 31, 202243.57-1.68-3.86%45.2545.2543.53
Aug 30, 202244.89-0.49-1.09%45.3845.5044.32
Aug 29, 202244.670.190.43%44.4845.0844.24
Aug 26, 202244.91-1.62-3.61%46.5346.5844.84
Aug 25, 202246.230.370.80%45.8646.7245.59
Aug 24, 202245.430.461.01%44.9745.5344.55
Aug 23, 202244.52-0.15-0.34%44.6744.9543.97
Aug 22, 202244.21-0.45-1.02%44.6644.6643.75
Aug 19, 202245.45-0.95-2.09%46.4046.4045.25
Aug 18, 202246.70-0.02-0.04%46.7246.7746.05
Aug 17, 202246.66-0.94-2.01%47.6047.6946.48
Aug 16, 202248.25-0.30-0.62%48.5548.6547.84
Aug 15, 202248.461.242.56%47.2248.8047.22
Aug 12, 202247.350.330.70%47.0247.3746.46
Aug 11, 202246.24-1.30-2.81%47.5447.7346.14
Aug 10, 202246.63-0.27-0.58%46.9047.3946.60
Aug 09, 202245.75-1.14-2.49%46.8946.8945.46
Aug 08, 202246.81-0.14-0.30%46.9547.5646.48
Aug 05, 202246.56-0.05-0.11%46.6147.0146.18
Aug 04, 202246.930.491.04%46.4446.9546.08
Aug 03, 202246.311.262.72%45.0546.4144.83
Aug 02, 202244.51-0.09-0.20%44.6045.0943.99
Aug 01, 202245.260.871.92%44.3945.6743.87
Jul 29, 202244.360.210.47%44.1544.5443.68
Jul 28, 202244.030.541.23%43.4944.0842.49
Jul 27, 202243.790.340.78%43.4544.0742.71
Jul 26, 202242.41-1.00-2.36%43.4143.5742.36
Jul 25, 202243.750.641.46%43.1143.8542.50
Jul 22, 202242.76-0.91-2.13%43.6743.9542.59
Jul 21, 202243.22-0.50-1.16%43.7243.7342.08
Jul 20, 202243.420.531.22%42.8943.8042.36
Jul 19, 202242.790.330.77%42.4642.8942.22
Jul 18, 202241.55-0.60-1.44%42.1542.7241.35
Jul 15, 202241.31-0.43-1.04%41.7441.8740.56
Jul 14, 202240.82-0.07-0.17%40.8941.7340.50
Jul 13, 202241.270.491.19%40.7841.4340.13
Jul 12, 202241.831.293.08%40.5442.4340.49
Jul 11, 202240.36-0.69-1.71%41.0541.0540.14
Jul 08, 202240.90-0.43-1.05%41.3341.4340.21
Jul 07, 202240.98-0.78-1.90%41.7641.9340.43
Jul 06, 202241.09-0.45-1.10%41.5442.2940.70
Jul 05, 202241.561.232.96%40.3341.6939.90
Jul 01, 202241.180.761.85%40.4241.2539.70
Jun 30, 202240.100.320.80%39.7840.4938.63
Jun 29, 202240.49-0.18-0.44%40.6740.6739.76
Jun 28, 202240.80-0.85-2.08%41.6542.8740.70
Jun 27, 202240.89-1.34-3.28%42.2342.2440.80
Jun 24, 202241.961.974.69%39.9942.1039.90
Jun 23, 202239.92-0.17-0.43%40.0940.3938.90
Jun 22, 202240.400.120.30%40.2841.0140.04
Jun 21, 202240.53-0.87-2.15%41.4041.4339.83
Jun 17, 202240.441.032.55%39.4140.6638.22
Jun 16, 202238.70-1.46-3.77%40.1640.2338.24
Jun 15, 202241.21-0.18-0.44%41.3942.0440.73
Jun 14, 202240.63-0.85-2.09%41.4841.5839.96
Jun 13, 202240.92-1.79-4.37%42.7143.0740.73
Jun 10, 202244.02-1.37-3.11%45.3946.0843.86
Jun 09, 202246.10-1.85-4.01%47.9547.9646.09
Jun 08, 202248.12-0.61-1.27%48.7349.1847.83
Jun 07, 202249.350.981.99%48.3749.5348.12
Jun 06, 202248.88-0.86-1.76%49.7449.9048.34
Jun 03, 202248.901.753.58%47.1549.3146.52
Jun 02, 202247.380.771.63%46.6147.6546.55
Jun 01, 202246.59-2.14-4.59%48.7349.0246.04
May 31, 202248.300.541.12%47.7648.8246.93
May 27, 202248.460.741.53%47.7248.5747.39
May 26, 202247.161.172.48%45.9947.7045.96
May 25, 202245.180.982.17%44.2045.8443.99
May 24, 202244.25-1.94-4.38%46.1946.5143.82
May 23, 202246.50-0.48-1.03%46.9847.4345.87
May 20, 202246.13-1.67-3.62%47.8047.9545.12
May 19, 202246.790.801.71%45.9947.7745.97
May 18, 202246.63-0.87-1.87%47.5048.2446.42
May 17, 202248.050.841.75%47.2148.2846.74
May 16, 202245.64-0.50-1.10%46.1446.4345.50
May 13, 202246.170.661.43%45.5146.4845.08
May 12, 202244.64-0.83-1.86%45.4746.0143.44
May 11, 202245.84-1.63-3.56%47.4748.6945.68
May 10, 202247.51-0.68-1.43%48.1948.5046.61
May 09, 202247.31-1.93-4.08%49.2449.5647.06
May 06, 202250.26-0.82-1.63%51.0851.1449.17
May 05, 202251.21-1.56-3.05%52.7753.1250.77
May 04, 202253.530.921.72%52.6153.6151.83
May 03, 202253.08-0.61-1.15%53.6953.8552.46
May 02, 202253.08-1.06-2.00%54.1454.5151.57
Apr 29, 202254.38-1.05-1.93%55.4356.1454.21
Apr 28, 202255.560.210.38%55.3555.7753.76
Apr 27, 202254.300.180.33%54.1254.9552.83
Apr 26, 202253.88-1.74-3.23%55.6256.4853.41
Apr 25, 202256.470.100.18%56.3756.8355.08
Apr 22, 202256.59-2.78-4.91%59.3759.6656.36
Apr 21, 202258.85-2.26-3.84%61.1161.6158.46
Apr 20, 202258.71-0.09-0.15%58.8059.5058.50
Apr 19, 202258.310.641.10%57.6758.8657.23
Apr 18, 202256.88-0.05-0.09%56.9357.5356.39
Apr 14, 202257.140.290.51%56.8557.9456.57
Apr 13, 202256.270.540.96%55.7357.0355.12
Apr 12, 202253.480.080.15%53.4054.0152.62
Apr 11, 202252.850.520.98%52.3354.1052.02
Apr 08, 202252.33-1.21-2.31%53.5453.7252.21
Apr 07, 202253.44-1.46-2.73%54.9054.9052.37
Apr 06, 202255.07-1.01-1.83%56.0856.2553.53
Apr 05, 202256.91-0.41-0.72%57.3257.8155.80
Apr 04, 202257.17-0.66-1.15%57.8358.0056.80
Apr 01, 202257.99-0.47-0.81%58.4658.8357.50
Mar 31, 202258.04-0.21-0.36%58.2558.9157.77
Mar 30, 202258.020.120.21%57.9058.6557.48
Mar 29, 202258.41-0.48-0.82%58.8959.5457.54
Mar 28, 202257.21-0.54-0.94%57.7558.1256.65
Mar 25, 202257.470.861.50%56.6157.8156.36
Mar 24, 202255.980.470.84%55.5156.0554.34
Mar 23, 202254.180.110.20%54.0754.8053.88
Mar 22, 202254.560.100.18%54.4655.3654.26
Mar 21, 202253.76-1.41-2.62%55.1755.1753.07
Mar 18, 202255.191.051.90%54.1455.6353.76
Mar 17, 202254.350.410.75%53.9455.6652.90
Mar 16, 202254.722.274.15%52.4554.9652.45
Mar 15, 202251.75-0.88-1.70%52.6353.6650.59
Mar 14, 202249.66-0.06-0.12%49.7250.8948.58
Mar 11, 202248.86-2.00-4.09%50.8651.1148.64
Mar 10, 202249.160.801.63%48.3649.8947.04
Mar 09, 202248.64-0.49-1.01%49.1350.4848.36
Mar 08, 202246.671.523.26%45.1548.8343.60
Mar 07, 202243.69-5.19-11.88%48.8849.1543.63
Mar 04, 202249.14-1.58-3.22%50.7250.9048.55
Mar 03, 202251.43-2.13-4.14%53.5654.0451.04
Mar 02, 202252.63-0.60-1.14%53.2353.7852.07
Mar 01, 202252.36-3.44-6.57%55.8057.7952.00
Feb 28, 202256.14-0.56-1.00%56.7057.0155.23
Feb 25, 202257.580.611.06%56.9758.2156.45
Feb 24, 202256.223.646.47%52.5856.5052.09
Feb 23, 202255.84-2.79-5.00%58.6358.6955.65
Feb 22, 202257.86-0.46-0.80%58.3259.3357.37
Feb 18, 202258.79-0.38-0.65%59.1760.0258.42
Feb 17, 202258.90-0.71-1.21%59.6160.0158.51
Feb 16, 202260.320.420.70%59.9061.2159.26
Feb 15, 202259.930.991.65%58.9460.3158.89
Feb 14, 202257.01-0.24-0.42%57.2558.2056.61
Feb 11, 202256.87-2.16-3.80%59.0359.7655.96
Feb 10, 202258.620.130.22%58.4959.9858.11
Feb 09, 202258.600.540.92%58.0659.2057.96
Feb 08, 202257.651.712.97%55.9457.7755.53
Feb 07, 202255.400.591.06%54.8156.0454.52
Feb 04, 202253.490.090.17%53.4054.4152.40
Feb 03, 202253.28-1.17-2.20%54.4555.1053.17
Feb 02, 202254.36-0.56-1.03%54.9255.0053.63
Feb 01, 202254.82-0.63-1.15%55.4556.0454.51
Jan 31, 202254.742.504.57%52.2454.8851.55
Jan 28, 202252.26-0.31-0.59%52.5752.9749.76
Jan 27, 202252.62-2.06-3.91%54.6856.2452.44
Jan 26, 202252.31-1.25-2.39%53.5654.1951.63
Jan 25, 202252.231.342.57%50.8952.5450.76
Jan 24, 202251.400.561.09%50.8451.6048.77
Jan 21, 202252.03-1.52-2.92%53.5554.0351.87
Jan 20, 202253.82-1.26-2.34%55.0855.8853.68
Jan 19, 202254.39-1.10-2.02%55.4955.8354.33
Jan 18, 202254.97-0.54-0.98%55.5156.2554.86
Jan 14, 202255.79-0.25-0.45%56.0457.4754.98
Jan 13, 202256.561.001.77%55.5657.6455.33
Jan 12, 202255.17-0.83-1.50%56.0056.3155.03
Jan 11, 202255.990.641.14%55.3556.2454.99
Jan 10, 202255.10-1.40-2.54%56.5056.8154.57
Jan 07, 202255.850.370.66%55.4856.7454.98
Jan 06, 202254.47-1.41-2.59%55.8856.3254.24
Jan 05, 202254.80-1.23-2.24%56.0356.4554.73
Jan 04, 202255.460.100.18%55.3655.7454.40
Jan 03, 202254.070.931.72%53.1454.7352.83
Dec 31, 202152.11-0.20-0.38%52.3152.6051.65
Dec 30, 202151.96-0.13-0.25%52.0952.9651.93
Dec 29, 202152.14-0.37-0.71%52.5153.0051.87
Dec 28, 202152.940.180.34%52.7653.4952.14
Dec 27, 202152.630.641.22%51.9953.0251.58
Dec 23, 202153.03-0.10-0.19%53.1353.4652.50
Dec 22, 202152.21-0.20-0.38%52.4152.7851.74
Dec 21, 202152.082.023.88%50.0652.3350.03
Dec 20, 202149.350.120.24%49.2350.3848.39
Dec 17, 202150.050.300.60%49.7551.0448.76
Dec 16, 202149.26-1.72-3.49%50.9851.5149.06
Dec 15, 202150.27-0.21-0.42%50.4850.5148.83
Dec 14, 202150.17-0.21-0.42%50.3851.8650.02
Dec 13, 202150.31-0.81-1.61%51.1251.1849.73
Dec 10, 202151.68-0.18-0.35%51.8652.0850.81
Dec 09, 202151.440.240.47%51.2051.8450.15
Dec 08, 202151.480.380.74%51.1052.9850.78
Dec 07, 202150.36-1.42-2.82%51.7852.5849.93
Dec 06, 202150.621.022.02%49.6052.3249.58
Dec 03, 202148.57-1.30-2.68%49.8749.8747.80
Dec 02, 202149.532.134.30%47.4049.8946.85
Dec 01, 202146.31-3.75-8.10%50.0650.3446.28
Nov 30, 202148.55-0.31-0.64%48.8649.2747.61
Nov 29, 202149.45-1.28-2.59%50.7351.0348.78
Nov 26, 202149.45-0.58-1.17%50.0350.2447.41
Nov 24, 202152.920.270.51%52.6553.7152.10
Nov 23, 202152.73-1.10-2.09%53.8354.2552.47
Nov 22, 202153.09-0.14-0.26%53.2353.9152.50
Nov 19, 202152.760.701.33%52.0652.8651.01
Nov 18, 202152.53-1.31-2.49%53.8453.8752.03
Nov 17, 202153.57-0.38-0.71%53.9554.1352.97
Nov 16, 202153.92-1.89-3.51%55.8155.8353.57
Nov 15, 202155.68-0.46-0.83%56.1456.6255.40
Nov 12, 202155.65-1.99-3.58%57.6457.6455.06
Nov 11, 202156.82-1.42-2.50%58.2458.2756.74
Nov 10, 202157.55-0.60-1.04%58.1558.9057.27
Nov 09, 202158.86-0.27-0.46%59.1359.3258.01
Nov 08, 202158.90-0.81-1.38%59.7160.2058.69
Nov 05, 202159.350.490.83%58.8659.7558.17
Nov 04, 202155.75-0.62-1.11%56.3756.5455.33
Nov 03, 202155.941.532.74%54.4156.0154.06
Nov 02, 202154.45-0.40-0.73%54.8554.9653.62
Nov 01, 202154.731.442.63%53.2954.7652.67
Oct 29, 202152.82-0.63-1.19%53.4553.5752.21
Oct 28, 202152.86-0.22-0.42%53.0853.5052.65
Oct 27, 202152.70-2.01-3.81%54.7154.7352.69
Oct 26, 202154.27-0.66-1.22%54.9355.3354.06
Oct 25, 202153.96-0.09-0.17%54.0554.6753.42
Oct 22, 202153.81-2.42-4.50%56.2356.2953.65
Oct 21, 202156.23-1.96-3.49%58.1958.5555.90
Oct 20, 202157.31-0.34-0.59%57.6557.9256.25
Oct 19, 202156.96-0.73-1.28%57.6957.8056.44
Correlato
Fai trading di ALK con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Alaska Air Group Inc +$0.94 (2.29%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
