I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Alstom
Alstom
Oggi
ALO
-0.11 (-0.46%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 202323.800.060.25%23.7424.1422.74
Mar 17, 202323.91-0.12-0.50%24.0324.6123.65
Mar 16, 202323.760.000.00%23.7624.0722.88
Mar 15, 202323.25-2.67-11.48%25.9225.9723.18
Mar 14, 202325.960.160.62%25.8026.2025.53
Mar 13, 202325.79-1.60-6.20%27.3927.4525.65
Mar 10, 202327.31-0.03-0.11%27.3427.6227.18
Mar 09, 202327.950.250.89%27.7028.2727.61
Mar 08, 202327.770.040.14%27.7328.1527.66
Mar 07, 202327.86-0.27-0.97%28.1328.2327.84
Mar 06, 202328.25-0.09-0.32%28.3428.4028.07
Mar 03, 202328.180.351.24%27.8328.2427.65
Mar 02, 202327.610.130.47%27.4827.7227.34
Mar 01, 202327.54-0.40-1.45%27.9427.9627.53
Feb 28, 202327.920.602.15%27.3227.9727.28
Feb 27, 202327.40-0.34-1.24%27.7427.7427.33
Feb 24, 202327.520.301.09%27.2228.0627.21
Feb 23, 202326.97-0.07-0.26%27.0427.1926.93
Feb 22, 202326.89-0.07-0.26%26.9627.1026.72
Feb 21, 202327.04-0.23-0.85%27.2727.3726.89
Feb 20, 202327.35-0.06-0.22%27.4127.6027.31
Feb 17, 202327.33-0.03-0.11%27.3627.5327.20
Feb 16, 202327.600.120.43%27.4827.8627.30
Feb 15, 202327.290.401.47%26.8927.3626.83
Feb 14, 202326.96-0.05-0.19%27.0127.2526.83
Feb 13, 202326.87-0.07-0.26%26.9427.0126.80
Feb 10, 202326.84-0.33-1.23%27.1727.1826.59
Feb 09, 202327.19-0.41-1.51%27.6027.6527.18
Feb 08, 202327.32-0.11-0.40%27.4327.6227.22
Feb 07, 202327.22-0.28-1.03%27.5027.5427.04
Feb 06, 202327.37-0.57-2.08%27.9428.0127.25
Feb 03, 202327.96-0.21-0.75%28.1728.1727.67
Feb 02, 202328.290.782.76%27.5128.4427.42
Feb 01, 202327.400.140.51%27.2627.5127.09
Jan 31, 202327.24-0.47-1.73%27.7127.7127.20
Jan 30, 202327.67-0.14-0.51%27.8127.8827.52
Jan 27, 202327.810.531.91%27.2827.8527.03
Jan 26, 202327.110.411.51%26.7027.3726.28
Jan 25, 202326.550.100.38%26.4527.5426.24
Jan 24, 202326.830.140.52%26.6926.9226.35
Jan 23, 202326.470.411.55%26.0626.6226.05
Jan 20, 202325.760.140.54%25.6226.0025.59
Jan 19, 202325.49-0.53-2.08%26.0226.2725.45
Jan 18, 202326.440.451.70%25.9926.4625.84
Jan 17, 202325.89-0.09-0.35%25.9826.1125.31
Jan 16, 202326.020.140.54%25.8826.2025.62
Jan 13, 202325.770.331.28%25.4425.9625.42
Jan 12, 202325.390.250.98%25.1425.5025.01
Jan 11, 202325.060.160.64%24.9025.6624.85
Jan 10, 202324.750.060.24%24.6924.8024.25
Jan 09, 202324.78-0.12-0.48%24.9024.9424.52
Jan 06, 202324.950.110.44%24.8425.0524.62
Jan 05, 202324.760.140.57%24.6225.0524.49
Jan 04, 202324.691.375.55%23.3224.8023.27
Jan 03, 202323.30-0.17-0.73%23.4723.8923.23
Jan 02, 202323.400.301.28%23.1023.6222.97
Dec 30, 202222.82-0.21-0.92%23.0323.0922.80
Dec 29, 202223.130.421.82%22.7123.1522.59
Dec 28, 202222.83-0.63-2.76%23.4623.4622.76
Dec 27, 202223.170.040.17%23.1323.3222.97
Dec 23, 202223.020.180.78%22.8423.2622.59
Dec 22, 202222.78-0.28-1.23%23.0623.3322.70
Dec 21, 202223.050.210.91%22.8423.2222.59
Dec 20, 202222.73-0.03-0.13%22.7622.9222.56
Dec 19, 202223.010.170.74%22.8423.2922.79
Dec 16, 202222.85-0.38-1.66%23.2323.3422.59
Dec 15, 202223.22-0.55-2.37%23.7724.0123.00
Dec 14, 202223.96-0.27-1.13%24.2324.2423.63
Dec 13, 202224.200.271.12%23.9324.5823.71
Dec 12, 202223.840.000.00%23.8423.9723.37
Dec 09, 202224.030.281.17%23.7524.1723.59
Dec 08, 202223.49-0.23-0.98%23.7223.8523.39
Dec 07, 202223.89-0.20-0.84%24.0924.1923.65
Dec 06, 202224.57-0.33-1.34%24.9024.9224.45
Dec 05, 202224.960.271.08%24.6925.1024.58
Dec 02, 202224.750.040.16%24.7124.9124.33
Dec 01, 202224.90-0.49-1.97%25.3925.5124.52
Nov 30, 202225.000.150.60%24.8525.4024.79
Nov 29, 202224.600.251.02%24.3524.7224.31
Nov 28, 202224.590.060.24%24.5325.1624.33
Nov 25, 202224.70-0.02-0.08%24.7224.8524.53
Nov 24, 202224.720.150.61%24.5725.0424.40
Nov 23, 202224.31-0.04-0.16%24.3524.7324.07
Nov 22, 202224.260.000.00%24.2624.4223.73
Nov 21, 202224.26-0.19-0.78%24.4524.8524.20
Nov 18, 202224.49-0.46-1.88%24.9525.3523.76
Nov 17, 202224.87-0.69-2.77%25.5625.6424.06
Nov 16, 202225.460.612.40%24.8525.8223.38
Nov 15, 202223.90-0.66-2.76%24.5624.5623.54
Nov 14, 202224.42-0.28-1.15%24.7024.9024.05
Nov 11, 202224.550.230.94%24.3224.6123.95
Nov 10, 202223.910.964.02%22.9524.0022.86
Nov 09, 202222.91-0.08-0.35%22.9923.1622.64
Nov 08, 202223.000.662.87%22.3423.0522.11
Nov 07, 202222.300.662.96%21.6422.5021.46
Nov 04, 202221.780.683.12%21.1021.8720.67
Nov 03, 202220.920.120.57%20.8021.0420.54
Nov 02, 202220.99-0.29-1.38%21.2821.3620.64
Nov 01, 202221.09-0.01-0.05%21.1021.4920.96
Oct 31, 202220.910.110.53%20.8021.2020.53
Oct 28, 202220.740.633.04%20.1120.7620.11
Oct 27, 202220.380.311.53%20.0720.4920.04
Oct 26, 202220.200.904.46%19.3020.2519.25
Oct 25, 202219.17-0.27-1.42%19.4519.5318.21
Oct 24, 202219.32-0.29-1.50%19.6119.7619.15
Oct 21, 202219.07-0.04-0.20%19.1119.3018.91
Oct 20, 202219.280.160.85%19.1119.3618.96
Oct 19, 202219.04-0.12-0.62%19.1619.4918.98
Oct 18, 202218.920.532.79%18.3919.2118.21
Oct 17, 202218.130.361.96%17.7818.1317.67
Oct 14, 202217.71-0.38-2.15%18.0918.3117.64
Oct 13, 202217.780.673.75%17.1118.0016.95
Oct 12, 202217.200.160.94%17.0417.2616.56
Oct 11, 202217.000.291.72%16.7117.0816.55
Oct 10, 202216.960.311.82%16.6517.2616.60
Oct 07, 202216.91-0.55-3.25%17.4617.6516.69
Oct 06, 202217.48-0.51-2.92%17.9918.0617.36
Oct 05, 202217.60-0.45-2.56%18.0518.2517.36
Oct 04, 202218.080.824.55%17.2618.1117.24
Oct 03, 202216.890.281.65%16.6116.9116.42
Sep 30, 202216.750.271.64%16.4817.0016.39
Sep 29, 202216.35-1.11-6.76%17.4617.4616.05
Sep 28, 202217.500.201.11%17.3017.5517.02
Sep 27, 202217.55-0.24-1.36%17.7918.1117.40
Sep 26, 202217.530.140.82%17.3817.7817.32
Sep 23, 202217.56-0.27-1.55%17.8418.1817.29
Sep 22, 202217.94-0.44-2.43%18.3818.8117.68
Sep 21, 202218.920.432.27%18.4918.9818.32
Sep 20, 202218.82-0.46-2.44%19.2819.4818.68
Sep 19, 202219.26-0.25-1.28%19.5019.5018.96
Sep 16, 202219.52-0.63-3.25%20.1520.1519.43
Sep 15, 202220.41-0.15-0.73%20.5620.7820.11
Sep 14, 202220.57-0.17-0.83%20.7421.0720.28
Sep 13, 202221.02-0.99-4.71%22.0122.0520.88
Sep 12, 202221.960.542.46%21.4222.3821.35
Sep 09, 202221.180.713.35%20.4721.2120.22
Sep 08, 202220.44-0.21-1.05%20.6621.0120.17
Sep 07, 202220.640.411.97%20.2320.7120.08
Sep 06, 202220.320.482.39%19.8320.3819.83
Sep 05, 202219.83-0.39-1.97%20.2220.3019.76
Sep 02, 202220.890.391.89%20.5020.9220.36
Sep 01, 202220.28-0.01-0.06%20.2920.3819.97
Aug 31, 202220.67-0.45-2.18%21.1221.1620.38
Aug 30, 202221.060.381.80%20.6821.6520.67
Aug 29, 202220.650.251.21%20.4020.8820.28
Aug 26, 202220.62-0.52-2.52%21.1421.3420.54
Aug 25, 202221.07-0.55-2.61%21.6221.6221.05
Aug 24, 202221.340.000.00%21.3421.4720.90
Aug 23, 202221.340.180.84%21.1621.7621.07
Aug 22, 202221.34-0.52-2.44%21.8621.8721.17
Aug 19, 202221.95-0.42-1.91%22.3722.6221.79
Aug 18, 202222.29-0.20-0.90%22.4922.6822.26
Aug 17, 202222.45-1.65-7.35%24.1024.2422.33
Aug 16, 202224.12-0.25-1.04%24.3724.4523.82
Aug 15, 202224.30-0.17-0.70%24.4724.4724.05
Aug 12, 202224.38-0.91-3.73%25.2925.7024.33
Aug 11, 202225.30-0.12-0.47%25.4225.5925.11
Aug 10, 202225.361.505.91%23.8625.4623.76
Aug 09, 202223.95-0.10-0.42%24.0524.4023.76
Aug 08, 202224.120.180.75%23.9424.4323.63
Aug 05, 202223.79-0.04-0.17%23.8324.1123.43
Aug 04, 202223.530.140.59%23.3923.9623.36
Aug 03, 202223.450.421.79%23.0323.5422.91
Aug 02, 202223.120.271.17%22.8523.1922.49
Aug 01, 202223.05-0.18-0.78%23.2323.5922.99
Jul 29, 202223.21-0.40-1.72%23.6123.9023.11
Jul 28, 202223.360.652.78%22.7123.3722.52
Jul 27, 202222.400.030.13%22.3722.5822.03
Jul 26, 202222.33-0.71-3.18%23.0423.1822.29
Jul 25, 202223.130.331.43%22.8023.2222.63
Jul 22, 202222.81-0.18-0.79%22.9923.1022.62
Jul 21, 202222.92-0.35-1.53%23.2723.5622.75
Jul 20, 202223.26-0.75-3.22%24.0124.2523.07
Jul 19, 202224.180.291.20%23.8924.2423.14
Jul 18, 202224.740.702.83%24.0425.0723.89
Jul 15, 202223.810.431.81%23.3824.0823.28
Jul 14, 202223.27-0.10-0.43%23.3723.8023.07
Jul 13, 202223.45-0.50-2.13%23.9524.4223.13
Jul 12, 202224.100.532.20%23.5724.1023.07
Jul 11, 202223.900.120.50%23.7824.4523.59
Jul 08, 202224.440.502.05%23.9424.6023.55
Jul 07, 202224.011.124.66%22.8924.2722.86
Jul 06, 202222.440.281.25%22.1622.6021.80
Jul 05, 202221.49-0.97-4.51%22.4622.8221.48
Jul 04, 202222.240.090.40%22.1522.7022.07
Jul 01, 202221.830.200.92%21.6322.3421.50
Jun 30, 202221.61-1.59-7.36%23.2023.3021.16
Jun 29, 202223.65-0.11-0.47%23.7624.0923.48
Jun 28, 202224.220.140.58%24.0824.8424.00
Jun 27, 202223.860.210.88%23.6524.3823.63
Jun 24, 202223.530.170.72%23.3623.7823.15
Jun 23, 202223.18-0.66-2.85%23.8423.9923.15
Jun 22, 202223.95-0.34-1.42%24.2924.3623.77
Jun 21, 202224.69-0.30-1.22%24.9925.2924.54
Jun 20, 202224.930.441.76%24.4924.9424.14
Jun 17, 202224.580.010.04%24.5724.9024.17
Jun 16, 202224.48-0.70-2.86%25.1825.2224.39
Jun 15, 202225.15-0.15-0.60%25.3025.5525.08
Jun 14, 202224.93-0.52-2.09%25.4525.5424.90
Jun 13, 202225.02-0.27-1.08%25.2925.6724.89
Jun 10, 202225.79-0.63-2.44%26.4226.4725.76
Jun 09, 202226.480.170.64%26.3127.3126.27
Jun 08, 202226.30-0.15-0.57%26.4526.4926.25
Jun 07, 202226.360.040.15%26.3226.6326.20
Jun 06, 202226.34-0.40-1.52%26.7426.8326.24
Jun 03, 202226.60-0.12-0.45%26.7226.7726.38
Jun 02, 202226.691.013.78%25.6826.7025.61
Jun 01, 202225.45-0.38-1.49%25.8326.0825.41
May 31, 202225.28-0.38-1.50%25.6625.7425.20
May 30, 202225.80-0.37-1.43%26.1726.3825.64
May 27, 202225.931.013.90%24.9226.0824.91
May 26, 202224.910.351.41%24.5625.0024.23
May 25, 202224.650.451.83%24.2024.7524.08
May 24, 202224.05-0.05-0.21%24.1024.2823.95
May 23, 202224.22-0.11-0.45%24.3324.5624.02
May 20, 202224.11-0.02-0.08%24.1324.3524.02
May 19, 202223.890.271.13%23.6224.1923.48
May 18, 202223.850.150.63%23.7024.1823.23
May 17, 202223.420.381.62%23.0423.8123.03
May 16, 202222.89-0.27-1.18%23.1623.2222.57
May 13, 202223.310.220.94%23.0923.4922.73
May 12, 202222.781.727.55%21.0623.1320.81
May 11, 202222.06-2.16-9.79%24.2225.1420.42
May 10, 202223.01-0.14-0.61%23.1523.7722.94
May 09, 202222.780.632.77%22.1523.2121.68
May 06, 202222.460.391.74%22.0722.6421.80
May 05, 202222.18-0.95-4.28%23.1323.3722.12
May 04, 202222.370.160.72%22.2122.4521.66
May 03, 202222.160.924.15%21.2422.2321.22
May 02, 202220.97-0.01-0.05%20.9821.0519.32
Apr 29, 202221.02-0.11-0.52%21.1321.4421.00
Apr 28, 202220.78-0.24-1.15%21.0221.3720.50
Apr 27, 202220.590.040.19%20.5521.0420.07
Apr 26, 202220.52-1.49-7.26%22.0122.1320.45
Apr 25, 202221.830.291.33%21.5421.9221.39
Apr 22, 202221.80-0.02-0.09%21.8222.1621.66
Apr 21, 202222.240.562.52%21.6822.5221.60
Apr 20, 202221.39-0.27-1.26%21.6621.7921.30
Apr 19, 202221.600.341.57%21.2621.7220.74
Apr 14, 202221.250.140.66%21.1121.4320.95
Apr 13, 202220.990.090.43%20.9021.0020.48
Apr 12, 202220.740.411.98%20.3320.7720.21
Apr 11, 202220.55-0.21-1.02%20.7621.1320.40
Apr 08, 202220.670.381.84%20.2921.0620.22
Apr 07, 202219.70-0.67-3.40%20.3720.5619.66
Apr 06, 202220.37-0.61-2.99%20.9821.1019.95
Apr 05, 202220.78-0.83-3.99%21.6121.9620.73
Apr 04, 202221.560.170.79%21.3921.5720.88
Apr 01, 202221.01-0.42-2.00%21.4321.7620.97
Mar 31, 202221.27-0.71-3.34%21.9822.2221.18
Mar 30, 202221.81-0.62-2.84%22.4322.4421.72
Mar 29, 202222.431.185.26%21.2522.6220.99
Mar 28, 202220.92-0.41-1.96%21.3321.6720.87
Mar 25, 202221.09-0.64-3.03%21.7321.9220.95
Mar 24, 202221.80-0.07-0.32%21.8722.1621.67
Mar 23, 202221.89-0.19-0.87%22.0822.1421.61
Mar 22, 202221.83-0.05-0.23%21.8822.1421.65
Mar 21, 202221.810.060.28%21.7521.9821.29
Mar 18, 202221.510.391.81%21.1221.6420.32
Mar 17, 202221.02-0.81-3.85%21.8321.9420.60
Mar 16, 202221.670.863.97%20.8122.0220.52
Mar 15, 202220.08-0.51-2.54%20.5920.8019.86
Mar 14, 202220.880.512.44%20.3721.2020.27
Mar 11, 202219.830.221.11%19.6120.6219.49
Mar 10, 202219.38-1.62-8.36%21.0021.1219.04
Mar 09, 202220.420.422.06%20.0020.9219.13
Mar 08, 202218.931.206.34%17.7319.2517.56
Mar 07, 202218.140.050.28%18.0918.7716.37
Mar 04, 202219.16-1.54-8.04%20.7020.8619.03
Mar 03, 202221.00-0.13-0.62%21.1321.5520.84
Mar 02, 202221.110.050.24%21.0621.4620.17
Mar 01, 202221.39-1.27-5.94%22.6622.8621.30
Feb 28, 202222.930.431.88%22.5023.0321.97
Feb 25, 202223.180.542.33%22.6423.5922.01
Feb 24, 202222.14-0.12-0.54%22.2622.8921.76
Feb 23, 202223.71-0.75-3.16%24.4624.9923.69
Feb 22, 202224.410.602.46%23.8124.6823.58
Feb 21, 202224.61-1.31-5.32%25.9226.0824.43
Feb 18, 202225.68-0.13-0.51%25.8126.2425.52
Feb 17, 202225.88-0.53-2.05%26.4126.5325.60
Feb 16, 202226.35-0.26-0.99%26.6126.9826.09
Feb 15, 202226.490.782.94%25.7126.6025.66
Feb 14, 202225.63-0.06-0.23%25.6925.8124.78
Feb 11, 202226.360.311.18%26.0526.5325.67
Feb 10, 202226.55-0.21-0.79%26.7626.9726.48
Feb 09, 202226.61-0.01-0.04%26.6227.0626.51
Feb 08, 202226.26-0.23-0.88%26.4926.6725.82
Feb 07, 202226.55-0.82-3.09%27.3727.7926.51
Feb 04, 202227.17-1.46-5.37%28.6328.8727.04
Feb 03, 202228.50-0.45-1.58%28.9529.1928.45
Feb 02, 202228.940.592.04%28.3529.0628.13
Feb 01, 202228.33-0.76-2.68%29.0929.4228.32
Jan 31, 202228.63-0.75-2.62%29.3829.5428.22
Jan 28, 202229.02-1.79-6.17%30.8131.0928.64
Jan 27, 202231.63-0.05-0.16%31.6832.5131.50
Jan 26, 202232.360.832.56%31.5332.9831.52
Jan 25, 202231.270.180.58%31.0931.6930.97
Jan 24, 202230.81-0.48-1.56%31.2931.7130.09
Jan 21, 202231.59-1.17-3.70%32.7632.9131.28
Jan 20, 202233.23-1.35-4.06%34.5834.7731.70
Jan 19, 202233.540.020.06%33.5234.1833.23
Jan 18, 202233.61-0.45-1.34%34.0634.1733.50
Jan 17, 202233.93-0.07-0.21%34.0034.2733.74
Jan 14, 202233.77-0.56-1.66%34.3334.3732.83
Jan 13, 202234.550.742.14%33.8134.7933.76
Jan 12, 202233.88-0.48-1.42%34.3634.4033.63
Jan 11, 202234.080.832.44%33.2534.5733.14
Jan 10, 202233.010.230.70%32.7833.1032.41
Jan 07, 202232.44-0.11-0.34%32.5532.8232.12
Jan 06, 202232.470.320.99%32.1532.8532.15
Jan 05, 202232.930.982.98%31.9533.1331.82
Jan 04, 202231.83-0.22-0.69%32.0532.4231.60
Jan 03, 202231.870.381.19%31.4932.1831.43
Dec 31, 202131.240.050.16%31.1931.2430.72
Dec 30, 202131.050.321.03%30.7331.1630.46
Dec 29, 202130.79-0.42-1.36%31.2131.3330.71
Dec 28, 202131.240.090.29%31.1531.4931.10
Dec 27, 202131.170.561.80%30.6131.3430.53
Dec 24, 202130.670.110.36%30.5630.7730.43
Dec 23, 202130.530.080.26%30.4530.7230.43
Dec 22, 202130.150.140.46%30.0130.3829.84
Dec 21, 202129.740.802.69%28.9429.7928.60
Dec 20, 202128.660.070.24%28.5928.6927.81
Dec 17, 202129.05-0.46-1.58%29.5129.5728.65
Dec 16, 202129.84-0.13-0.44%29.9730.2129.75
Dec 15, 202129.55-0.61-2.06%30.1630.4229.47
Dec 14, 202130.21-0.20-0.66%30.4130.9430.13
Dec 13, 202130.38-1.11-3.65%31.4931.5330.32
Dec 10, 202130.97-0.48-1.55%31.4531.6330.85
Dec 09, 202131.50-0.37-1.17%31.8732.1130.94
Dec 08, 202132.02-0.46-1.44%32.4832.8431.78
Dec 07, 202132.360.030.09%32.3332.6432.14
Dec 06, 202132.170.682.11%31.4932.1730.97
Dec 03, 202131.01-0.21-0.68%31.2231.6330.91
Dec 02, 202131.10-0.53-1.70%31.6331.8130.69
Dec 01, 202132.120.391.21%31.7332.5431.71
Nov 30, 202131.47-0.64-2.03%32.1132.2731.27
Nov 29, 202132.370.070.22%32.3032.9232.05
Nov 26, 202132.18-0.70-2.18%32.8833.4132.11
Nov 25, 202133.810.050.15%33.7634.0733.58
Nov 24, 202133.73-0.45-1.33%34.1834.5433.43
Nov 23, 202134.150.972.84%33.1834.1933.15
Nov 22, 202133.450.170.51%33.2833.5932.94
Nov 19, 202133.210.300.90%32.9133.2632.35
Nov 18, 202132.91-0.37-1.12%33.2833.8432.71
Nov 17, 202133.47-0.47-1.40%33.9434.1433.35
Nov 16, 202134.131.053.08%33.0834.5132.76
Nov 15, 202133.030.320.97%32.7133.2332.36
Nov 12, 202132.47-0.25-0.77%32.7233.3332.29
Nov 11, 202133.18-1.91-5.76%35.0935.1432.91
Nov 10, 202135.02-0.15-0.43%35.1735.3433.80
Nov 09, 202131.930.300.94%31.6332.0131.03
Nov 08, 202131.850.411.29%31.4431.8931.15
Nov 05, 202131.450.491.56%30.9631.5430.43
Nov 04, 202130.900.030.10%30.8731.2430.69
Nov 03, 202130.82-0.12-0.39%30.9431.2830.74
Nov 02, 202130.930.190.61%30.7431.3830.70
Nov 01, 202131.040.170.55%30.8731.3330.79
Oct 29, 202130.78-0.13-0.42%30.9131.0530.56
Oct 28, 202130.80-0.13-0.42%30.9331.0430.35
Oct 27, 202130.93-0.23-0.74%31.1631.2330.78
Oct 26, 202131.230.260.83%30.9731.6930.84
Oct 25, 202131.04-0.26-0.84%31.3031.3030.48
Oct 22, 202131.170.100.32%31.0731.5731.00
Oct 21, 202131.04-0.31-1.00%31.3531.7330.97
Correlato
Fai trading di ALO con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Alstom SA -€0.17 (0.71%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
