I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Alrosa
Alrosa
Oggi
ALRS
-0.68 (-1.02%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202365.98-0.62-0.94%66.6066.8964.76
Mar 30, 202366.662.263.39%64.4067.2164.22
Mar 29, 202364.52-0.48-0.74%65.0065.1264.29
Mar 28, 202364.72-0.97-1.50%65.6965.9164.17
Mar 27, 202364.961.201.85%63.7665.2863.76
Mar 24, 202363.40-0.41-0.65%63.8163.9463.31
Mar 23, 202363.70-0.09-0.14%63.7964.0963.12
Mar 22, 202364.24-0.06-0.09%64.3064.9263.65
Mar 21, 202364.671.251.93%63.4265.7862.93
Mar 20, 202362.471.422.27%61.0562.8160.87
Mar 17, 202360.700.190.31%60.5160.9760.33
Mar 16, 202360.33-0.35-0.58%60.6860.8259.91
Mar 15, 202360.74-0.74-1.22%61.4861.7060.43
Mar 14, 202361.340.320.52%61.0261.6860.81
Mar 13, 202361.30-0.46-0.75%61.7662.1560.62
Mar 10, 202361.640.310.50%61.3361.6761.03
Mar 09, 202361.74-0.01-0.02%61.7562.2361.45
Mar 07, 202361.890.130.21%61.7662.0261.34
Mar 06, 202362.12-0.19-0.31%62.3162.8161.76
Mar 03, 202362.271.392.23%60.8862.3260.86
Mar 02, 202360.76-0.57-0.94%61.3361.7860.00
Mar 01, 202361.220.550.90%60.6761.5560.43
Feb 28, 202360.510.130.21%60.3860.6660.19
Feb 27, 202359.840.721.20%59.1260.0159.06
Feb 24, 202359.35-0.86-1.45%60.2160.8058.68
Feb 22, 202359.86-0.15-0.25%60.0160.1659.47
Feb 21, 202359.700.801.34%58.9060.3258.87
Feb 20, 202359.27-0.51-0.86%59.7859.9058.28
Feb 17, 202359.260.500.84%58.7659.5158.74
Feb 16, 202358.90-0.26-0.44%59.1659.6058.61
Feb 15, 202359.22-0.93-1.57%60.1560.1558.82
Feb 14, 202360.34-1.37-2.27%61.7161.8159.84
Feb 13, 202361.88-0.01-0.02%61.8962.2061.65
Feb 10, 202361.870.150.24%61.7262.0761.57
Feb 09, 202361.90-0.14-0.23%62.0462.0961.55
Feb 08, 202361.93-0.52-0.84%62.4562.8261.32
Feb 07, 202362.38-0.24-0.38%62.6263.4261.92
Feb 06, 202362.430.500.80%61.9362.8961.75
Feb 03, 202361.730.130.21%61.6061.7860.87
Feb 02, 202361.56-0.39-0.63%61.9561.9561.19
Feb 01, 202361.42-0.72-1.17%62.1462.4261.34
Jan 31, 202361.960.290.47%61.6762.5061.59
Jan 30, 202361.530.240.39%61.2961.6760.95
Jan 27, 202360.610.030.05%60.5861.1260.19
Jan 26, 202360.38-0.59-0.98%60.9761.1160.27
Jan 25, 202360.49-0.19-0.31%60.6860.9060.13
Jan 24, 202360.69-1.02-1.68%61.7161.8760.58
Jan 23, 202361.420.991.61%60.4361.8960.11
Jan 20, 202360.17-0.25-0.42%60.4260.6259.92
Jan 19, 202360.16-1.50-2.49%61.6661.6659.84
Jan 18, 202361.79-0.11-0.18%61.9062.7261.19
Jan 17, 202362.19-1.12-1.80%63.3163.6062.05
Jan 16, 202362.312.093.35%60.2262.6260.05
Jan 13, 202360.140.080.13%60.0660.4359.79
Jan 12, 202360.13-0.74-1.23%60.8760.8759.89
Jan 11, 202360.300.390.65%59.9160.5059.87
Jan 10, 202359.390.160.27%59.2359.6258.90
Jan 09, 202358.91-0.15-0.25%59.0659.2758.85
Jan 06, 202358.890.080.14%58.8159.0158.74
Jan 05, 202358.86-0.44-0.75%59.3059.3558.61
Jan 04, 202359.22-0.19-0.32%59.4159.4159.11
Jan 03, 202359.360.330.56%59.0359.5458.90
Dec 30, 202258.81-0.21-0.36%59.0259.2058.52
Dec 29, 202258.740.550.94%58.1958.9558.10
Dec 28, 202258.16-0.96-1.65%59.1259.1358.03
Dec 27, 202259.21-0.23-0.39%59.4459.4659.03
Dec 23, 202259.19-0.04-0.07%59.2359.4658.88
Dec 22, 202259.14-0.41-0.69%59.5559.7558.98
Dec 21, 202259.44-0.95-1.60%60.3960.5458.95
Dec 20, 202259.65-0.25-0.42%59.9060.4258.95
Dec 19, 202259.97-0.95-1.58%60.9261.0159.42
Dec 16, 202260.700.290.48%60.4160.9460.10
Dec 15, 202260.61-0.22-0.36%60.8360.8359.92
Dec 14, 202260.90-0.46-0.76%61.3661.6560.68
Dec 13, 202261.16-0.20-0.33%61.3661.5060.64
Dec 12, 202261.400.470.77%60.9361.4760.33
Dec 09, 202261.28-3.17-5.17%64.4564.8660.80
Dec 08, 202264.55-0.25-0.39%64.8064.8464.41
Dec 07, 202264.730.150.23%64.5864.9964.06
Dec 06, 202264.920.070.11%64.8565.4764.66
Dec 05, 202264.730.520.80%64.2164.9063.71
Dec 02, 202264.24-0.37-0.58%64.6164.6863.97
Dec 01, 202264.78-0.24-0.37%65.0265.0964.47
Nov 30, 202264.80-0.27-0.42%65.0765.2764.64
Nov 29, 202264.970.260.40%64.7165.2164.44
Nov 28, 202264.70-0.35-0.54%65.0565.2264.20
Nov 25, 202265.34-0.47-0.72%65.8166.0565.12
Nov 24, 202265.78-0.23-0.35%66.0166.1465.68
Nov 23, 202265.86-0.51-0.77%66.3766.5265.48
Nov 22, 202266.170.530.80%65.6466.4265.14
Nov 21, 202265.55-0.97-1.48%66.5266.5465.36
Nov 18, 202266.56-0.29-0.44%66.8566.8566.09
Nov 17, 202266.74-1.12-1.68%67.8668.1966.28
Nov 16, 202267.610.741.09%66.8767.7866.31
Nov 15, 202267.76-1.01-1.49%68.7769.1067.02
Nov 14, 202269.160.580.84%68.5869.7267.32
Nov 11, 202268.871.552.25%67.3269.2566.63
Nov 10, 202266.701.011.51%65.6967.0764.79
Nov 09, 202265.71-0.25-0.38%65.9667.8865.58
Nov 08, 202265.89-0.57-0.87%66.4666.5865.09
Nov 07, 202266.100.250.38%65.8566.3365.46
Nov 03, 202265.150.190.29%64.9665.4064.14
Nov 02, 202265.91-0.62-0.94%66.5366.5565.73
Nov 01, 202266.11-0.09-0.14%66.2066.3265.57
Oct 31, 202265.95-0.62-0.94%66.5767.2065.57
Oct 28, 202266.77-0.17-0.25%66.9467.3665.85
Oct 27, 202266.870.540.81%66.3367.3266.07
Oct 26, 202266.21-0.91-1.37%67.1267.4365.61
Oct 25, 202266.910.871.30%66.0466.9765.61
Oct 24, 202265.69-0.88-1.34%66.5766.9265.02
Oct 21, 202265.33-0.74-1.13%66.0766.2464.62
Oct 20, 202265.81-0.51-0.77%66.3266.7065.66
Oct 19, 202265.26-1.72-2.64%66.9867.7264.79
Oct 18, 202268.69-0.57-0.83%69.2669.7568.24
Oct 17, 202268.992.052.97%66.9469.2566.89
Oct 14, 202266.690.180.27%66.5166.9966.24
Oct 13, 202266.520.450.68%66.0766.8365.66
Oct 12, 202266.31-2.34-3.53%68.6568.7166.22
Oct 11, 202266.931.281.91%65.6567.4564.99
Oct 10, 202265.313.785.79%61.5365.8560.67
Oct 07, 202264.41-2.08-3.23%66.4966.8764.27
Oct 06, 202267.61-2.05-3.03%69.6670.0367.38
Oct 05, 202268.363.064.48%65.3069.2561.70
Oct 04, 202265.450.500.76%64.9565.8763.74
Oct 03, 202263.813.515.50%60.3064.3359.88
Sep 30, 202259.20-0.92-1.55%60.1261.0456.80
Sep 29, 202260.11-0.78-1.30%60.8961.3058.20
Sep 28, 202260.14-1.36-2.26%61.5062.4959.70
Sep 27, 202259.950.250.42%59.7063.0458.16
Sep 26, 202259.81-4.41-7.37%64.2264.7457.20
Sep 23, 202265.68-3.05-4.64%68.7368.7365.37
Sep 22, 202268.722.113.07%66.6170.5266.10
Sep 21, 202267.530.861.27%66.6770.6565.28
Sep 20, 202270.95-5.94-8.37%76.8977.1070.12
Sep 19, 202276.91-0.97-1.26%77.8878.4176.37
Sep 16, 202277.79-0.04-0.05%77.8378.1277.13
Sep 15, 202277.46-1.20-1.55%78.6679.6077.26
Sep 14, 202278.502.322.96%76.1878.7574.89
Sep 13, 202276.58-0.59-0.77%77.1777.7376.04
Sep 12, 202276.972.062.68%74.9177.2174.48
Sep 09, 202275.163.364.47%71.8075.7171.61
Sep 08, 202271.73-2.09-2.91%73.8273.8871.34
Sep 07, 202273.52-0.10-0.14%73.6274.4172.65
Sep 06, 202273.64-1.47-2.00%75.1176.6571.32
Sep 05, 202274.920.360.48%74.5675.0773.58
Sep 02, 202274.001.582.14%72.4274.3072.28
Sep 01, 202273.00-0.34-0.47%73.3473.9072.11
Aug 31, 202273.051.051.44%72.0073.3171.16
Aug 30, 202271.05-1.34-1.89%72.3972.7170.60
Aug 29, 202272.160.170.24%71.9972.7571.38
Aug 26, 202271.801.071.49%70.7372.0070.59
Aug 25, 202271.00-0.51-0.72%71.5172.7470.06
Aug 24, 202271.390.901.26%70.4971.8270.17
Aug 23, 202269.911.482.12%68.4370.3167.78
Aug 22, 202268.151.241.82%66.9168.5265.65
Aug 19, 202266.86-0.81-1.21%67.6767.8766.71
Aug 18, 202267.570.490.73%67.0867.6166.44
Aug 17, 202267.45-0.13-0.19%67.5868.0265.84
Aug 16, 202267.302.633.91%64.6767.3264.63
Aug 15, 202264.40-0.29-0.45%64.6965.0263.56
Aug 12, 202264.571.452.25%63.1264.7162.72
Aug 11, 202262.98-0.90-1.43%63.8865.0162.93
Aug 10, 202263.490.721.13%62.7763.9862.34
Aug 09, 202262.910.831.32%62.0862.9961.19
Aug 08, 202262.05-1.59-2.56%63.6463.7061.87
Aug 05, 202261.38-0.60-0.98%61.9862.5560.16
Aug 04, 202261.97-0.91-1.47%62.8863.9861.71
Aug 03, 202262.91-1.06-1.68%63.9765.0262.67
Aug 02, 202264.120.120.19%64.0065.3463.55
Aug 01, 202264.620.070.11%64.5564.7262.32
Jul 29, 202264.35-0.74-1.15%65.0965.4863.50
Jul 28, 202264.76-0.08-0.12%64.8465.1163.25
Jul 27, 202264.710.590.91%64.1264.8763.87
Jul 26, 202263.700.731.15%62.9764.1962.75
Jul 25, 202263.210.691.09%62.5263.3661.80
Jul 22, 202262.931.522.42%61.4162.9860.94
Jul 21, 202261.360.510.83%60.8561.9059.43
Jul 20, 202260.750.050.08%60.7061.2060.30
Jul 19, 202260.74-1.82-3.00%62.5662.7360.19
Jul 18, 202263.16-0.49-0.78%63.6563.7462.48
Jul 15, 202263.09-0.26-0.41%63.3563.4461.56
Jul 14, 202263.09-0.62-0.98%63.7164.2762.72
Jul 13, 202263.76-1.44-2.26%65.2065.2163.67
Jul 12, 202264.86-0.22-0.34%65.0865.2063.55
Jul 11, 202265.20-1.64-2.52%66.8466.8765.14
Jul 08, 202266.220.731.10%65.4966.3964.99
Jul 07, 202265.470.250.38%65.2265.8864.56
Jul 06, 202264.98-0.02-0.03%65.0066.3264.84
Jul 05, 202265.000.761.17%64.2465.2263.05
Jul 04, 202264.60-1.67-2.59%66.2766.5364.23
Jul 01, 202266.71-0.80-1.20%67.5167.5665.92
Jun 30, 202267.96-3.28-4.83%71.2472.0267.68
Jun 29, 202271.30-0.92-1.29%72.2272.9570.68
Jun 28, 202272.30-2.06-2.85%74.3674.7870.27
Jun 27, 202273.922.293.10%71.6374.0771.03
Jun 24, 202271.312.082.92%69.2371.6268.80
Jun 23, 202269.331.361.96%67.9769.5367.47
Jun 22, 202268.01-0.42-0.62%68.4368.8166.81
Jun 21, 202268.92-1.05-1.52%69.9770.3768.44
Jun 20, 202269.821.772.54%68.0569.9768.05
Jun 17, 202268.230.160.23%68.0768.5867.57
Jun 16, 202267.590.450.67%67.1468.1166.71
Jun 15, 202266.990.220.33%66.7767.3965.88
Jun 14, 202266.32-1.09-1.64%67.4167.5065.94
Jun 10, 202267.971.822.68%66.1568.1865.32
Jun 09, 202266.10-0.67-1.01%66.7767.6265.06
Jun 08, 202268.42-1.46-2.13%69.8870.8068.06
Jun 07, 202270.83-0.37-0.52%71.2071.4369.21
Jun 06, 202271.170.620.87%70.5571.8769.41
Jun 03, 202270.47-2.53-3.59%73.0073.1268.13
Jun 02, 202272.83-2.28-3.13%75.1175.4072.28
Jun 01, 202275.011.291.72%73.7275.6673.52
May 31, 202273.770.280.38%73.4973.9972.54
May 30, 202273.56-0.43-0.58%73.9974.9172.06
May 27, 202273.641.011.37%72.6373.7272.02
May 26, 202271.901.211.68%70.6973.9770.69
May 25, 202270.37-0.57-0.81%70.9471.9769.86
May 24, 202269.84-0.64-0.92%70.4870.5368.31
May 23, 202270.46-4.33-6.15%74.7974.9370.26
May 20, 202274.01-3.50-4.73%77.5177.8873.36
May 19, 202277.730.300.39%77.4378.4076.29
May 18, 202277.171.682.18%75.4978.9175.27
May 17, 202275.100.080.11%75.0275.6174.64
May 16, 202274.590.030.04%74.5675.2274.44
May 13, 202274.58-1.51-2.02%76.0976.6574.54
May 12, 202275.86-2.45-3.23%78.3178.3274.95
May 11, 202277.70-0.24-0.31%77.9478.2277.02
May 06, 202277.00-0.81-1.05%77.8177.8176.30
May 05, 202277.21-0.58-0.75%77.7978.8777.05
May 04, 202277.40-3.13-4.04%80.5381.5077.23
Apr 29, 202280.340.600.75%79.7480.9079.53
Apr 28, 202279.19-4.68-5.91%83.8784.4679.12
Apr 27, 202282.99-0.43-0.52%83.4284.6582.16
Apr 26, 202282.382.082.52%80.3083.2179.30
Apr 25, 202280.00-0.59-0.74%80.5981.5078.66
Apr 22, 202280.200.260.32%79.9481.4179.08
Apr 21, 202280.070.570.71%79.5081.0179.24
Apr 20, 202278.851.341.70%77.5179.9876.71
Apr 19, 202276.910.620.81%76.2976.9774.22
Apr 18, 202277.07-1.88-2.44%78.9578.9577.06
Apr 15, 202275.94-1.73-2.28%77.6777.7273.88
Apr 14, 202278.47-1.75-2.23%80.2280.5278.21
Apr 13, 202279.450.580.73%78.8781.0278.87
Apr 12, 202277.13-2.88-3.73%80.0180.0175.05
Apr 11, 202282.02-0.84-1.02%82.8684.4180.23
Apr 08, 202282.81-6.68-8.07%89.4989.7682.72
Apr 07, 202292.99-0.61-0.66%93.6094.4492.10
Apr 06, 202294.451.501.59%92.9596.0290.63
Apr 05, 202292.03-2.86-3.11%94.8995.5292.02
Apr 04, 202293.40-1.61-1.72%95.0196.3490.13
Apr 01, 202295.20-0.71-0.75%95.9197.9493.54
Mar 31, 202295.167.117.47%88.0595.4388.04
Mar 30, 202288.021.031.17%86.9988.5085.48
Mar 29, 202284.40-3.14-3.72%87.5488.5282.02
Mar 28, 202286.60-3.21-3.71%89.8189.8286.08
Mar 25, 202290.00-0.06-0.07%90.0698.7987.62
Mar 10, 202284.85-10.30-12.14%95.1595.1584.85
Feb 25, 202283.968.9110.61%75.0589.6468.71
Feb 24, 202267.990.670.99%67.3276.5455.81
Feb 22, 202299.7610.8510.88%88.91101.8684.55
Feb 21, 202292.98-13.12-14.11%106.10106.2990.10
Feb 18, 2022104.15-5.88-5.65%110.03110.17102.80
Feb 17, 2022108.90-5.32-4.89%114.22114.39108.14
Feb 16, 2022115.64-1.40-1.21%117.04117.05113.65
Feb 15, 2022114.42-2.12-1.85%116.54118.25113.40
Feb 14, 2022115.82-0.16-0.14%115.98120.71114.40
Feb 11, 2022122.860.840.68%122.02123.31120.51
Feb 10, 2022124.042.181.76%121.86124.35119.65
Feb 09, 2022122.261.591.30%120.67122.73119.50
Feb 08, 2022117.781.671.42%116.11118.95115.45
Feb 07, 2022115.15-1.85-1.61%117.00117.01113.72
Feb 04, 2022115.930.090.08%115.84118.13114.62
Feb 03, 2022115.32-0.23-0.20%115.55116.91114.18
Feb 02, 2022116.741.611.38%115.13118.05114.82
Feb 01, 2022114.870.150.13%114.72116.39112.53
Jan 31, 2022113.371.291.14%112.08117.40111.90
Jan 28, 2022109.821.000.91%108.82110.23107.30
Jan 27, 2022107.353.323.09%104.03110.61103.93
Jan 26, 2022105.92-0.84-0.79%106.76108.20105.19
Jan 25, 2022105.081.261.20%103.82106.7299.41
Jan 24, 202299.28-8.35-8.41%107.63107.6596.61
Jan 21, 2022107.45-3.28-3.05%110.73113.10106.10
Jan 20, 2022112.941.361.20%111.58114.21106.92
Jan 19, 2022108.632.752.53%105.88112.15105.61
Jan 18, 2022110.23-5.95-5.40%116.18116.60108.68
Jan 17, 2022116.88-1.78-1.52%118.66118.88115.42
Jan 14, 2022118.540.290.24%118.25119.15113.56
Jan 13, 2022118.76-1.37-1.15%120.13120.94117.10
Jan 12, 2022119.42-2.07-1.73%121.49121.96118.64
Jan 11, 2022121.243.302.72%117.94121.80117.60
Jan 10, 2022116.47-3.05-2.62%119.52120.85115.64
Jan 06, 2022118.22-0.49-0.41%118.71120.34116.11
Jan 05, 2022119.78-3.64-3.04%123.42124.31119.31
Jan 04, 2022123.770.520.42%123.25124.36122.42
Jan 03, 2022122.96-0.28-0.23%123.24123.95122.29
Dec 30, 2021122.62-0.70-0.57%123.32123.32119.55
Dec 29, 2021120.441.010.84%119.43120.62118.69
Dec 28, 2021119.632.522.11%117.11120.57116.57
Dec 27, 2021116.480.770.66%115.71116.94115.00
Dec 24, 2021115.381.301.13%114.08115.47113.10
Dec 23, 2021113.89-0.04-0.04%113.93114.53112.50
Dec 22, 2021113.930.750.66%113.18114.37112.75
Dec 21, 2021112.93-2.55-2.26%115.48115.49112.05
Dec 20, 2021114.030.390.34%113.64115.11111.38
Dec 17, 2021114.12-2.38-2.09%116.50116.50113.85
Dec 16, 2021117.51-1.53-1.30%119.04119.34115.65
Dec 15, 2021116.86-1.84-1.57%118.70118.99115.41
Dec 14, 2021117.417.156.09%110.26118.52110.26
Dec 13, 2021115.74-8.00-6.91%123.74123.92115.61
Dec 10, 2021122.26-4.15-3.39%126.41126.60121.66
Dec 09, 2021126.470.830.66%125.64127.87124.91
Dec 08, 2021125.98-2.17-1.72%128.15128.43125.26
Dec 07, 2021128.042.401.87%125.64128.67124.74
Dec 06, 2021125.06-3.23-2.58%128.29128.32123.46
Dec 03, 2021126.96-3.36-2.65%130.32130.68126.69
Dec 02, 2021129.940.850.65%129.09130.31126.90
Dec 01, 2021129.860.470.36%129.39131.18127.61
Nov 30, 2021127.724.393.44%123.33129.58122.89
Nov 29, 2021125.632.431.93%123.20127.30121.43
Nov 26, 2021121.29-2.51-2.07%123.80124.30120.51
Nov 25, 2021125.24-2.42-1.93%127.66128.33124.68
Nov 24, 2021126.64-4.84-3.82%131.48132.02125.46
Nov 23, 2021130.676.174.72%124.50131.59121.68
Nov 22, 2021126.00-4.63-3.67%130.63131.16125.73
Nov 19, 2021130.15-5.65-4.34%135.80135.80128.66
Nov 18, 2021134.992.752.04%132.24135.55131.69
Nov 17, 2021132.64-0.96-0.72%133.60133.67131.34
Nov 16, 2021132.341.180.89%131.16133.14131.11
Nov 15, 2021130.76-0.84-0.64%131.60132.93130.53
Nov 12, 2021130.71-3.98-3.04%134.69136.02129.35
Nov 11, 2021133.871.851.38%132.02134.84131.02
Nov 10, 2021132.471.821.37%130.65133.45129.99
Nov 09, 2021130.47-1.68-1.29%132.15134.66130.10
Nov 08, 2021132.753.832.89%128.92133.29128.92
Nov 05, 2021127.98-2.05-1.60%130.03131.52127.64
Nov 03, 2021130.04-1.78-1.37%131.82132.72129.25
Nov 02, 2021132.381.721.30%130.66133.18128.16
Nov 01, 2021130.574.983.81%125.59130.71123.20
Oct 29, 2021125.35-4.21-3.36%129.56129.65124.54
Oct 28, 2021129.20-0.85-0.66%130.05130.55128.32
Oct 27, 2021129.95-0.52-0.40%130.47132.08129.24
Oct 26, 2021131.522.702.05%128.82131.80128.13
Oct 25, 2021127.99-0.32-0.25%128.31130.39127.13
Oct 22, 2021127.51-3.82-3.00%131.33131.36127.11
Oct 21, 2021131.01-0.38-0.29%131.39133.20130.71
Oct 20, 2021131.57-1.10-0.84%132.67132.87130.30
Oct 19, 2021131.612.571.95%129.04131.61127.87
Oct 18, 2021128.63-1.18-0.92%129.81131.04127.03
Oct 15, 2021137.29-0.92-0.67%138.21139.26136.80
Oct 14, 2021138.02-1.95-1.41%139.97140.58137.66
Oct 13, 2021140.00-3.26-2.33%143.26143.67137.65
Oct 12, 2021143.210.270.19%142.94143.93142.04
Oct 11, 2021141.131.951.38%139.18142.87139.18
Oct 08, 2021137.983.882.81%134.10138.09133.63
Oct 07, 2021134.333.272.43%131.06135.27127.52
Oct 06, 2021131.00-4.12-3.15%135.12135.45130.45
Oct 05, 2021135.21-1.25-0.92%136.46136.61132.70
Oct 04, 2021134.79-4.52-3.35%139.31139.49134.57
Oct 01, 2021136.062.521.85%133.54136.87132.18
Sep 30, 2021132.96-1.61-1.21%134.57135.94132.71
Sep 29, 2021134.08-2.35-1.75%136.43138.05133.00
Sep 28, 2021136.49-4.54-3.33%141.03141.60135.83
Sep 27, 2021140.07-0.84-0.60%140.91141.70139.26
Sep 24, 2021139.40-1.29-0.93%140.69140.94138.91
Sep 23, 2021140.00-2.54-1.81%142.54143.17139.31
Correlato
Fai trading di ALRS con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi AK Alrosa PAO -₽0.72 (1.08%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
