I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Amgen
Amgen
Oggi
AMGN
+0.31 (+0.13%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 2023241.820.120.05%241.70242.85239.22
Mar 30, 2023241.51-1.32-0.55%242.83243.29240.17
Mar 29, 2023241.080.830.34%240.25241.48238.43
Mar 28, 2023238.490.750.31%237.74238.98237.20
Mar 27, 2023236.87-2.90-1.22%239.77240.22235.23
Mar 24, 2023238.143.691.55%234.45238.63233.20
Mar 23, 2023233.112.601.12%230.51234.18230.24
Mar 22, 2023229.83-4.62-2.01%234.45234.45229.82
Mar 21, 2023233.00-3.16-1.36%236.16236.19231.08
Mar 20, 2023234.732.991.27%231.74235.25230.56
Mar 17, 2023229.83-4.18-1.82%234.01234.47228.60
Mar 16, 2023234.53-0.42-0.18%234.95235.42230.17
Mar 15, 2023235.005.022.14%229.98235.07228.92
Mar 14, 2023230.69-3.46-1.50%234.15234.15229.50
Mar 13, 2023233.210.580.25%232.63237.51231.12
Mar 10, 2023227.900.680.30%227.22230.44226.04
Mar 09, 2023225.81-4.25-1.88%230.06230.27225.45
Mar 08, 2023228.43-1.88-0.82%230.31231.96227.47
Mar 07, 2023228.79-6.83-2.99%235.62235.62228.51
Mar 06, 2023235.11-0.83-0.35%235.94235.94233.68
Mar 03, 2023234.86-1.44-0.61%236.30236.85233.68
Mar 02, 2023234.77-1.53-0.65%236.30236.69233.94
Mar 01, 2023236.274.351.84%231.92236.46230.66
Feb 28, 2023231.65-3.02-1.30%234.67234.90231.65
Feb 27, 2023234.52-0.98-0.42%235.50235.50232.99
Feb 24, 2023233.63-4.19-1.79%237.82237.82233.18
Feb 23, 2023237.65-0.35-0.15%238.00238.00234.81
Feb 22, 2023236.25-5.52-2.34%241.77241.77235.84
Feb 21, 2023238.23-3.34-1.40%241.57242.17238.23
Feb 17, 2023240.554.932.05%235.62241.84233.93
Feb 16, 2023234.22-4.97-2.12%239.19239.24234.08
Feb 15, 2023240.12-0.18-0.07%240.30240.82238.90
Feb 14, 2023241.17-1.98-0.82%243.15243.27239.20
Feb 13, 2023243.730.190.08%243.54244.13241.45
Feb 10, 2023242.54-0.41-0.17%242.95244.36240.57
Feb 09, 2023240.12-1.99-0.83%242.11243.61239.07
Feb 08, 2023240.27-3.45-1.44%243.72244.17240.11
Feb 07, 2023243.99-0.16-0.07%244.15245.05241.59
Feb 06, 2023243.89-3.14-1.29%247.03247.04243.53
Feb 03, 2023245.15-4.96-2.02%250.11250.41242.44
Feb 02, 2023246.541.920.78%244.62246.60236.79
Feb 01, 2023246.29-3.95-1.60%250.24250.24240.18
Jan 31, 2023252.58-0.76-0.30%253.34253.34249.99
Jan 30, 2023251.62-1.98-0.79%253.60254.56250.68
Jan 27, 2023253.69-1.54-0.61%255.23257.00252.67
Jan 26, 2023254.90-1.76-0.69%256.66257.00253.05
Jan 25, 2023256.59-4.35-1.70%260.94262.28256.07
Jan 24, 2023259.74-2.44-0.94%262.18262.27257.62
Jan 23, 2023261.02-3.05-1.17%264.07264.92259.91
Jan 20, 2023263.29-0.80-0.30%264.09264.09260.02
Jan 19, 2023262.02-0.23-0.09%262.25263.76261.05
Jan 18, 2023264.40-5.07-1.92%269.47270.91263.73
Jan 17, 2023269.41-3.05-1.13%272.46273.94268.87
Jan 13, 2023271.87-0.65-0.24%272.52273.28270.32
Jan 12, 2023270.84-2.43-0.90%273.27273.32268.97
Jan 11, 2023272.99-4.58-1.68%277.57277.67270.31
Jan 10, 2023273.951.920.70%272.03274.76270.36
Jan 09, 2023270.18-5.38-1.99%275.56275.61268.71
Jan 06, 2023275.183.621.32%271.56276.90269.26
Jan 05, 2023266.922.721.02%264.20268.02263.05
Jan 04, 2023264.450.490.19%263.96266.09261.20
Jan 03, 2023261.660.410.16%261.25262.76259.39
Dec 30, 2022262.72-0.60-0.23%263.32264.04259.62
Dec 29, 2022263.180.030.01%263.15264.97262.49
Dec 28, 2022261.42-3.47-1.33%264.89265.87261.27
Dec 27, 2022263.45-3.44-1.31%266.89267.36262.97
Dec 23, 2022263.92-1.33-0.50%265.25265.72262.94
Dec 22, 2022265.36-4.42-1.67%269.78269.78263.28
Dec 21, 2022266.20-2.25-0.85%268.45268.45264.64
Dec 20, 2022264.78-3.81-1.44%268.59268.59263.02
Dec 19, 2022265.66-2.11-0.79%267.77269.09263.97
Dec 16, 2022267.391.380.52%266.01268.09264.64
Dec 15, 2022266.34-5.47-2.05%271.81271.81263.52
Dec 14, 2022271.14-2.94-1.08%274.08274.08267.56
Dec 13, 2022272.23-11.32-4.16%283.55283.55271.72
Dec 12, 2022276.801.840.66%274.96279.72273.93
Dec 09, 2022278.63-6.57-2.36%285.20285.59278.45
Dec 08, 2022285.61-1.34-0.47%286.95287.36283.81
Dec 07, 2022285.811.490.52%284.32285.99282.08
Dec 06, 2022283.45-3.73-1.32%287.18287.85281.76
Dec 05, 2022285.01-0.52-0.18%285.53286.85283.21
Dec 02, 2022285.51-0.13-0.05%285.64287.32283.59
Dec 01, 2022286.04-3.24-1.13%289.28289.28280.34
Nov 30, 2022286.613.621.26%282.99287.05279.01
Nov 29, 2022282.01-2.74-0.97%284.75284.75279.83
Nov 28, 2022282.70-3.31-1.17%286.01288.69282.25
Nov 25, 2022284.030.200.07%283.83285.87282.05
Nov 23, 2022283.55-4.08-1.44%287.63290.00281.73
Nov 22, 2022286.99-1.56-0.54%288.55290.37284.14
Nov 21, 2022288.24-1.24-0.43%289.48291.93287.98
Nov 18, 2022287.381.410.49%285.97289.02285.53
Nov 17, 2022287.443.221.12%284.22289.02283.09
Nov 16, 2022283.87-0.80-0.28%284.67287.29282.87
Nov 15, 2022283.72-3.32-1.17%287.04290.23280.31
Nov 14, 2022285.59-0.55-0.19%286.14291.29285.14
Nov 11, 2022285.03-5.40-1.89%290.43290.56279.82
Nov 10, 2022291.03-3.14-1.08%294.17294.92285.47
Nov 09, 2022289.64-0.90-0.31%290.54296.38289.42
Nov 08, 2022292.439.363.20%283.07296.75282.82
Nov 07, 2022277.157.792.81%269.36277.54268.48
Nov 04, 2022269.095.942.21%263.15269.61260.74
Nov 03, 2022266.08-3.20-1.20%269.28269.28265.22
Nov 02, 2022269.07-3.61-1.34%272.68275.07269.05
Nov 01, 2022272.082.140.79%269.94273.02268.57
Oct 31, 2022270.390.690.26%269.70272.25268.13
Oct 28, 2022273.863.591.31%270.27274.80269.39
Oct 27, 2022267.40-1.79-0.67%269.19269.56266.07
Oct 26, 2022266.792.330.87%264.46268.05261.68
Oct 25, 2022260.02-1.24-0.48%261.26262.08257.46
Oct 24, 2022261.376.302.41%255.07261.72255.06
Oct 21, 2022251.902.470.98%249.43252.52247.34
Oct 20, 2022247.53-0.78-0.32%248.31249.76246.09
Oct 19, 2022248.20-3.54-1.43%251.74252.79247.03
Oct 18, 2022252.20-1.89-0.75%254.09255.23251.21
Oct 17, 2022252.950.930.37%252.02253.57249.58
Oct 14, 2022251.61-1.02-0.41%252.63253.31250.30
Oct 13, 2022251.676.042.40%245.63252.48243.03
Oct 12, 2022246.451.290.52%245.16248.85243.56
Oct 11, 2022245.465.632.29%239.83250.31237.98
Oct 10, 2022232.200.640.28%231.56234.44229.96
Oct 07, 2022229.11-1.46-0.64%230.57231.70228.59
Oct 06, 2022230.96-2.33-1.01%233.29233.50230.29
Oct 05, 2022234.100.990.42%233.11235.50231.17
Oct 04, 2022233.091.970.85%231.12234.34230.21
Oct 03, 2022230.521.730.75%228.79231.01226.71
Sep 30, 2022225.63-4.34-1.92%229.97230.62225.21
Sep 29, 2022228.54-2.93-1.28%231.47232.39227.02
Sep 28, 2022231.010.950.41%230.06232.01227.93
Sep 27, 2022226.09-1.69-0.75%227.78230.17225.15
Sep 26, 2022226.93-0.08-0.04%227.01228.77225.48
Sep 23, 2022226.99-1.22-0.54%228.21228.91224.63
Sep 22, 2022227.763.711.63%224.05229.52223.61
Sep 21, 2022224.42-5.08-2.26%229.50230.83224.42
Sep 20, 2022227.82-1.98-0.87%229.80230.37226.64
Sep 19, 2022230.77-0.69-0.30%231.46231.46227.12
Sep 16, 2022231.213.191.38%228.02232.18226.90
Sep 15, 2022227.66-2.18-0.96%229.84229.84226.00
Sep 14, 2022228.24-0.04-0.02%228.28228.87226.21
Sep 13, 2022226.75-11.01-4.86%237.76237.76226.69
Sep 12, 2022237.60-0.45-0.19%238.05241.81235.46
Sep 09, 2022247.721.980.80%245.74249.36245.35
Sep 08, 2022245.48-0.88-0.36%246.36246.36243.07
Sep 07, 2022244.811.580.65%243.23245.64242.29
Sep 06, 2022242.39-2.61-1.08%245.00245.00241.63
Sep 02, 2022242.51-5.03-2.07%247.54247.83241.37
Sep 01, 2022245.523.601.47%241.92245.77241.01
Aug 31, 2022240.32-2.75-1.14%243.07244.05240.14
Aug 30, 2022239.13-1.53-0.64%240.66240.66238.37
Aug 29, 2022239.43-0.41-0.17%239.84241.10238.05
Aug 26, 2022240.67-5.77-2.40%246.44246.47240.52
Aug 25, 2022245.68-1.37-0.56%247.05247.29243.88
Aug 24, 2022244.50-0.10-0.04%244.60245.06242.86
Aug 23, 2022244.49-2.53-1.03%247.02247.04242.93
Aug 22, 2022246.94-3.26-1.32%250.20251.36246.62
Aug 19, 2022250.881.410.56%249.47252.24249.26
Aug 18, 2022249.74-1.38-0.55%251.12251.39248.14
Aug 17, 2022250.61-1.25-0.50%251.86252.78249.85
Aug 16, 2022253.171.090.43%252.08254.39251.74
Aug 15, 2022251.261.700.68%249.56251.67248.13
Aug 12, 2022248.39-0.56-0.23%248.95250.22246.38
Aug 11, 2022248.51-3.82-1.54%252.33253.73248.06
Aug 10, 2022252.100.620.25%251.48252.49248.61
Aug 09, 2022248.44-0.09-0.04%248.53250.10247.29
Aug 08, 2022247.372.180.88%245.19247.96244.42
Aug 05, 2022246.30-1.25-0.51%247.55247.55241.99
Aug 04, 2022247.12-1.11-0.45%248.23249.38246.38
Aug 03, 2022247.161.280.52%245.88249.46245.62
Aug 02, 2022243.97-4.34-1.78%248.31248.31243.84
Aug 01, 2022245.70-1.85-0.75%247.55248.63244.68
Jul 29, 2022247.48-2.62-1.06%250.10250.21245.80
Jul 28, 2022249.91-3.11-1.24%253.02253.02246.03
Jul 27, 2022251.681.690.67%249.99252.83248.20
Jul 26, 2022251.221.200.48%250.02253.88249.31
Jul 25, 2022248.731.390.56%247.34249.52247.06
Jul 22, 2022246.06-1.17-0.48%247.23249.41245.46
Jul 21, 2022245.81-1.33-0.54%247.14247.16243.68
Jul 20, 2022246.64-0.86-0.35%247.50248.57244.68
Jul 19, 2022247.37-0.37-0.15%247.74247.92245.20
Jul 18, 2022243.87-4.87-2.00%248.74249.72242.97
Jul 15, 2022248.760.730.29%248.03249.36245.56
Jul 14, 2022245.58-0.04-0.02%245.62247.08242.97
Jul 13, 2022247.180.180.07%247.00249.18245.31
Jul 12, 2022246.88-1.94-0.79%248.82250.32245.72
Jul 11, 2022247.94-1.61-0.65%249.55250.38247.10
Jul 08, 2022249.340.530.21%248.81250.40247.40
Jul 07, 2022247.452.050.83%245.40248.12244.41
Jul 06, 2022245.27-1.84-0.75%247.11248.12244.59
Jul 05, 2022246.750.730.30%246.02247.06242.44
Jul 01, 2022245.520.800.33%244.72246.11240.83
Jun 30, 2022243.38-1.62-0.67%245.00245.77240.97
Jun 29, 2022245.43-2.34-0.95%247.77247.77244.43
Jun 28, 2022243.63-2.60-1.07%246.23247.97243.43
Jun 27, 2022244.94-0.70-0.29%245.64246.51244.06
Jun 24, 2022245.410.650.26%244.76246.07243.08
Jun 23, 2022243.200.080.03%243.12244.43240.97
Jun 22, 2022240.222.190.91%238.03242.58237.01
Jun 21, 2022238.480.570.24%237.91239.01234.14
Jun 17, 2022234.663.911.67%230.75236.62230.08
Jun 16, 2022230.83-3.02-1.31%233.85235.34229.67
Jun 15, 2022235.58-2.42-1.03%238.00238.00232.09
Jun 14, 2022235.79-2.06-0.87%237.85238.96233.48
Jun 13, 2022236.85-1.74-0.73%238.59239.07236.04
Jun 10, 2022240.030.000.00%240.03242.13237.53
Jun 09, 2022241.77-3.86-1.60%245.63246.85241.53
Jun 08, 2022245.55-1.10-0.45%246.65247.00243.68
Jun 07, 2022246.481.160.47%245.32246.95243.49
Jun 06, 2022245.47-3.96-1.61%249.43249.43243.72
Jun 03, 2022248.47-0.36-0.14%248.83250.75247.78
Jun 02, 2022248.29-4.68-1.88%252.97253.00243.89
Jun 01, 2022253.52-4.66-1.84%258.18258.18251.41
May 31, 2022257.041.350.53%255.69257.40251.08
May 27, 2022255.351.630.64%253.72256.30251.03
May 26, 2022253.06-0.93-0.37%253.99255.75252.26
May 25, 2022253.05-0.18-0.07%253.23254.47250.07
May 24, 2022251.952.771.10%249.18252.40248.67
May 23, 2022249.04-1.65-0.66%250.69251.20247.97
May 20, 2022247.512.551.03%244.96247.77243.09
May 19, 2022244.871.200.49%243.67246.00241.95
May 18, 2022244.05-2.58-1.06%246.63247.43243.10
May 17, 2022245.42-1.48-0.60%246.90247.01239.49
May 16, 2022243.891.380.57%242.51245.13241.32
May 13, 2022243.42-1.24-0.51%244.66245.35241.36
May 12, 2022244.824.381.79%240.44244.84239.08
May 11, 2022240.69-1.37-0.57%242.06243.47239.31
May 10, 2022240.75-4.85-2.01%245.60245.60240.50
May 09, 2022239.392.531.06%236.86242.94234.57
May 06, 2022236.524.521.91%232.00237.59232.00
May 05, 2022234.41-1.59-0.68%236.00238.86232.30
May 04, 2022236.183.181.35%233.00237.18231.50
May 03, 2022232.12-1.81-0.78%233.93234.36229.81
May 02, 2022230.95-3.04-1.32%233.99234.61227.36
Apr 29, 2022233.19-4.42-1.90%237.61240.55232.83
Apr 28, 2022238.201.590.67%236.61242.98231.26
Apr 27, 2022249.04-0.66-0.27%249.70252.08246.67
Apr 26, 2022249.92-2.09-0.84%252.01253.10249.91
Apr 25, 2022252.180.270.11%251.91252.82247.91
Apr 22, 2022250.56-4.41-1.76%254.97256.57250.12
Apr 21, 2022255.52-1.66-0.65%257.18258.43255.01
Apr 20, 2022255.53-0.02-0.01%255.55257.00253.70
Apr 19, 2022253.440.440.17%253.00256.03250.38
Apr 18, 2022251.95-1.96-0.78%253.91255.50251.23
Apr 14, 2022254.11-0.39-0.15%254.50257.61253.78
Apr 13, 2022253.671.870.74%251.80254.01249.90
Apr 12, 2022250.13-1.37-0.55%251.50252.84246.88
Apr 11, 2022250.89-2.97-1.18%253.86258.50250.78
Apr 08, 2022252.130.420.17%251.71253.95250.64
Apr 07, 2022251.682.240.89%249.44252.79249.11
Apr 06, 2022249.963.681.47%246.28251.50244.99
Apr 05, 2022244.560.020.01%244.54248.79244.40
Apr 04, 2022244.891.390.57%243.50245.99242.71
Apr 01, 2022243.23-0.43-0.18%243.66243.97240.83
Mar 31, 2022241.91-2.62-1.08%244.53245.51241.75
Mar 30, 2022242.57-0.43-0.18%243.00244.80242.10
Mar 29, 2022241.63-0.38-0.16%242.01242.72238.62
Mar 28, 2022240.410.930.39%239.48240.51238.06
Mar 25, 2022238.791.910.80%236.88239.59236.71
Mar 24, 2022236.840.960.41%235.88237.90234.23
Mar 23, 2022234.32-3.06-1.31%237.38239.66234.06
Mar 22, 2022236.65-2.47-1.04%239.12239.64234.59
Mar 21, 2022236.42-0.96-0.41%237.38240.74234.83
Mar 18, 2022236.37-0.19-0.08%236.56236.76232.86
Mar 17, 2022235.882.981.26%232.90236.86231.59
Mar 16, 2022231.82-2.17-0.94%233.99234.09228.59
Mar 15, 2022231.51-1.73-0.75%233.24233.77228.20
Mar 14, 2022229.26-5.90-2.57%235.16235.16229.00
Mar 11, 2022228.980.410.18%228.57230.33226.88
Mar 10, 2022227.21-2.67-1.18%229.88231.89226.14
Mar 09, 2022231.49-4.09-1.77%235.58237.03230.61
Mar 08, 2022231.31-2.19-0.95%233.50237.41230.64
Mar 07, 2022234.530.550.23%233.98240.00231.70
Mar 04, 2022232.970.290.12%232.68236.14230.61
Mar 03, 2022232.680.730.31%231.95234.57230.51
Mar 02, 2022228.63-0.15-0.07%228.78230.65224.91
Mar 01, 2022225.44-2.13-0.94%227.57228.38223.89
Feb 28, 2022226.48-0.40-0.18%226.88227.11222.88
Feb 25, 2022227.124.231.86%222.89228.36222.22
Feb 24, 2022219.37-0.53-0.24%219.90220.74214.52
Feb 23, 2022221.09-2.84-1.28%223.93223.99220.75
Feb 22, 2022221.51-2.37-1.07%223.88223.93219.42
Feb 18, 2022220.84-0.15-0.07%220.99224.20219.85
Feb 17, 2022221.79-1.35-0.61%223.14223.40219.49
Feb 16, 2022222.73-1.83-0.82%224.56225.42221.09
Feb 15, 2022223.97-1.56-0.70%225.53229.94221.34
Feb 14, 2022224.47-4.36-1.94%228.83228.83220.94
Feb 11, 2022228.29-0.90-0.39%229.19231.83228.27
Feb 10, 2022229.05-7.52-3.28%236.57236.85227.79
Feb 09, 2022237.36-3.92-1.65%241.28241.64235.46
Feb 08, 2022241.017.953.30%233.06244.97232.76
Feb 07, 2022223.88-0.57-0.25%224.45224.92220.74
Feb 04, 2022222.16-1.37-0.62%223.53225.61221.01
Feb 03, 2022224.11-6.69-2.99%230.80230.93223.87
Feb 02, 2022228.900.110.05%228.79229.84226.10
Feb 01, 2022228.740.610.27%228.13229.53225.78
Jan 31, 2022227.09-1.46-0.64%228.55228.58225.69
Jan 28, 2022229.242.421.06%226.82229.30222.51
Jan 27, 2022224.02-0.17-0.08%224.19228.52222.99
Jan 26, 2022222.700.340.15%222.36227.32221.38
Jan 25, 2022225.240.640.28%224.60227.98222.53
Jan 24, 2022226.25-3.43-1.52%229.68229.92220.05
Jan 21, 2022227.82-3.98-1.75%231.80232.24227.48
Jan 20, 2022229.02-5.83-2.55%234.85234.92228.86
Jan 19, 2022231.44-2.68-1.16%234.12235.15230.82
Jan 18, 2022234.020.380.16%233.64239.04231.77
Jan 14, 2022235.452.771.18%232.68235.85230.15
Jan 13, 2022230.99-1.99-0.86%232.98233.58230.47
Jan 12, 2022231.88-0.90-0.39%232.78233.06228.67
Jan 11, 2022232.491.680.72%230.81232.59228.32
Jan 10, 2022230.460.400.17%230.06230.87226.01
Jan 07, 2022227.361.890.83%225.47228.58223.97
Jan 06, 2022225.21-0.23-0.10%225.44227.82223.96
Jan 05, 2022225.24-4.24-1.88%229.48230.42224.79
Jan 04, 2022227.800.700.31%227.10229.04224.30
Jan 03, 2022226.770.980.43%225.79227.65222.57
Dec 31, 2021225.13-2.30-1.02%227.43228.65224.86
Dec 30, 2021226.64-1.78-0.79%228.42230.08226.20
Dec 29, 2021227.671.290.57%226.38228.60225.34
Dec 28, 2021225.850.210.09%225.64227.31225.18
Dec 27, 2021225.251.150.51%224.10225.85223.04
Dec 23, 2021223.870.220.10%223.65224.65221.66
Dec 22, 2021221.60-0.07-0.03%221.67222.08217.92
Dec 21, 2021221.02-0.43-0.19%221.45223.70220.06
Dec 20, 2021219.95-3.62-1.65%223.57223.96218.79
Dec 17, 2021222.71-1.17-0.53%223.88225.52219.42
Dec 16, 2021222.752.671.20%220.08231.59220.08
Dec 15, 2021219.333.731.70%215.60219.73213.37
Dec 14, 2021213.881.500.70%212.38215.28210.53
Dec 13, 2021211.490.360.17%211.13213.55209.22
Dec 10, 2021211.05-2.91-1.38%213.96214.77210.05
Dec 09, 2021212.66-0.89-0.42%213.55214.20209.64
Dec 08, 2021213.580.120.06%213.46214.59210.44
Dec 07, 2021211.461.960.93%209.50212.68207.65
Dec 06, 2021208.841.600.77%207.24212.06206.26
Dec 03, 2021202.590.090.04%202.50204.19200.99
Dec 02, 2021201.290.250.12%201.04203.50199.84
Dec 01, 2021200.75-0.76-0.38%201.51205.89198.91
Nov 30, 2021198.89-4.29-2.16%203.18204.34198.82
Nov 29, 2021203.490.610.30%202.88205.02201.72
Nov 26, 2021201.56-3.33-1.65%204.89207.04200.61
Nov 24, 2021203.97-0.89-0.44%204.86205.98203.09
Nov 23, 2021204.471.560.76%202.91205.61201.44
Nov 22, 2021202.75-3.74-1.84%206.49206.72200.96
Nov 19, 2021206.13-0.16-0.08%206.29206.31204.05
Nov 18, 2021204.11-1.93-0.95%206.04206.58203.81
Nov 17, 2021205.910.520.25%205.39207.61203.70
Nov 16, 2021205.39-2.90-1.41%208.29209.25205.29
Nov 15, 2021207.35-3.48-1.68%210.83211.25207.09
Nov 12, 2021211.40-1.39-0.66%212.79212.92210.53
Nov 11, 2021211.67-2.78-1.31%214.45215.04210.62
Nov 10, 2021213.350.080.04%213.27215.58212.82
Nov 09, 2021211.74-0.42-0.20%212.16214.01210.81
Nov 08, 2021211.46-2.72-1.29%214.18215.14210.95
Nov 05, 2021213.79-2.08-0.97%215.87217.56212.75
Nov 04, 2021215.10-3.35-1.56%218.45218.90212.39
Nov 03, 2021218.247.183.29%211.06219.46210.04
Nov 02, 2021214.443.541.65%210.90214.85208.32
Nov 01, 2021209.991.360.65%208.63212.19208.04
Oct 29, 2021207.15-0.22-0.11%207.37207.96204.33
Oct 28, 2021207.21-0.59-0.28%207.80209.72205.68
Oct 27, 2021206.67-3.58-1.73%210.25211.13205.91
Oct 26, 2021208.700.020.01%208.68210.17207.71
Oct 25, 2021207.67-2.66-1.28%210.33210.33207.06
Oct 22, 2021209.33-1.86-0.89%211.19211.19208.60
Oct 21, 2021209.05-2.43-1.16%211.48211.48207.67
Oct 20, 2021209.791.450.69%208.34211.76206.34
Oct 19, 2021206.931.820.88%205.11206.98203.14
Correlato
Fai trading di AMGN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Amgen Inc +$0.20 (0.08%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
