I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Broadcom
Broadcom
Oggi
AVGO
+12.94 (+2.05%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 2023643.929.281.44%634.64645.10632.05
Mar 17, 2023630.98-6.49-1.03%637.47640.13627.74
Mar 16, 2023636.6814.552.29%622.13637.23618.27
Mar 15, 2023626.73-2.81-0.45%629.54632.13616.47
Mar 14, 2023632.737.571.20%625.16633.41618.75
Mar 13, 2023616.804.090.66%612.71625.55608.96
Mar 10, 2023615.19-13.62-2.21%628.81632.83613.22
Mar 09, 2023622.86-9.70-1.56%632.56643.32622.24
Mar 08, 2023632.363.580.57%628.78632.98624.27
Mar 07, 2023625.39-10.09-1.61%635.48637.05623.66
Mar 06, 2023633.17-2.53-0.40%635.70644.45632.04
Mar 03, 2023632.8214.662.32%618.16635.88616.63
Mar 02, 2023599.778.691.45%591.08601.48586.71
Mar 01, 2023593.99-0.54-0.09%594.53599.96590.76
Feb 28, 2023594.396.701.13%587.69598.94582.69
Feb 27, 2023585.50-2.05-0.35%587.55590.21584.74
Feb 24, 2023577.860.100.02%577.76580.67573.87
Feb 23, 2023583.85-2.11-0.36%585.96586.14573.76
Feb 22, 2023576.47-6.22-1.08%582.69583.80572.27
Feb 21, 2023581.95-8.47-1.46%590.42593.71580.04
Feb 17, 2023595.62-4.65-0.78%600.27601.50593.12
Feb 16, 2023600.90-0.77-0.13%601.67609.28599.95
Feb 15, 2023608.018.061.33%599.95608.36597.22
Feb 14, 2023602.315.820.97%596.49606.08593.80
Feb 13, 2023601.325.910.98%595.41601.58594.49
Feb 10, 2023593.31-4.53-0.76%597.84600.58590.06
Feb 09, 2023599.63-13.74-2.29%613.37615.39596.12
Feb 08, 2023602.07-6.91-1.15%608.98610.91600.74
Feb 07, 2023614.4411.831.93%602.61617.30599.95
Feb 06, 2023601.887.721.28%594.16603.67592.54
Feb 03, 2023597.89-3.15-0.53%601.04608.67596.46
Feb 02, 2023605.32-2.72-0.45%608.04613.94600.60
Feb 01, 2023603.1417.712.94%585.43608.62583.51
Jan 31, 2023585.101.390.24%583.71589.88581.02
Jan 30, 2023581.11-4.83-0.83%585.94590.19580.05
Jan 27, 2023590.93-5.30-0.90%596.23600.16590.41
Jan 26, 2023598.776.161.03%592.61601.30586.94
Jan 25, 2023586.196.681.14%579.51587.21576.50
Jan 24, 2023585.336.671.14%578.66587.27576.54
Jan 23, 2023581.618.551.47%573.06585.15570.79
Jan 20, 2023570.766.391.12%564.37571.71559.80
Jan 19, 2023563.46-6.20-1.10%569.66571.06560.89
Jan 18, 2023574.46-10.23-1.78%584.69588.33573.87
Jan 17, 2023579.640.740.13%578.90585.98575.37
Jan 13, 2023579.401.520.26%577.88582.38577.10
Jan 12, 2023582.035.410.93%576.62585.64574.01
Jan 11, 2023578.375.110.88%573.26578.40567.22
Jan 10, 2023575.202.500.43%572.70575.46551.60
Jan 09, 2023576.88-16.09-2.79%592.97602.03562.21
Jan 06, 2023588.4924.004.08%564.49591.17563.42
Jan 05, 2023555.17-2.55-0.46%557.72560.24551.87
Jan 04, 2023560.52-3.04-0.54%563.56569.56556.31
Jan 03, 2023553.56-12.75-2.30%566.31568.54550.97
Dec 30, 2022559.395.991.07%553.40559.73548.99
Dec 29, 2022557.833.900.70%553.93563.32551.62
Dec 28, 2022544.92-7.69-1.41%552.61558.71542.77
Dec 27, 2022553.630.520.09%553.11558.47547.34
Dec 23, 2022552.48-1.23-0.22%553.71554.98547.86
Dec 22, 2022553.75-1.23-0.22%554.98556.12547.44
Dec 21, 2022561.3112.372.20%548.94562.16548.38
Dec 20, 2022544.11-4.20-0.77%548.31549.61541.47
Dec 19, 2022550.02-5.15-0.94%555.17557.33545.89
Dec 16, 2022556.05-1.68-0.30%557.73560.16551.07
Dec 15, 2022558.67-7.66-1.37%566.33567.44558.08
Dec 14, 2022574.613.410.59%571.20585.94568.39
Dec 13, 2022571.01-6.22-1.09%577.23582.40565.56
Dec 12, 2022556.8810.111.82%546.77556.97542.69
Dec 09, 2022544.84-7.57-1.39%552.41553.16542.17
Dec 08, 2022531.648.221.55%523.42532.84521.02
Dec 07, 2022518.44-5.69-1.10%524.13525.75516.14
Dec 06, 2022526.10-5.28-1.00%531.38534.47522.01
Dec 05, 2022530.84-10.01-1.89%540.85540.85525.76
Dec 02, 2022540.961.420.26%539.54543.59536.72
Dec 01, 2022550.90-1.08-0.20%551.98552.82542.49
Nov 30, 2022551.1425.794.68%525.35551.29518.15
Nov 29, 2022521.57-2.90-0.56%524.47526.26515.07
Nov 28, 2022522.51-3.52-0.67%526.03529.43516.51
Nov 25, 2022530.58-2.70-0.51%533.28534.94529.80
Nov 23, 2022533.871.660.31%532.21542.02530.07
Nov 22, 2022530.146.821.29%523.32530.52519.69
Nov 21, 2022517.804.430.86%513.37521.16511.32
Nov 18, 2022515.17-2.54-0.49%517.71518.37511.42
Nov 17, 2022512.443.160.62%509.28513.42503.91
Nov 16, 2022511.79-5.27-1.03%517.06519.98510.53
Nov 15, 2022524.69-5.81-1.11%530.50533.49516.30
Nov 14, 2022513.61-3.11-0.61%516.72525.35513.16
Nov 11, 2022518.0710.652.06%507.42519.22502.96
Nov 10, 2022506.9415.483.05%491.46508.38488.00
Nov 09, 2022469.68-10.10-2.15%479.78479.78469.43
Nov 08, 2022482.050.320.07%481.73489.11473.89
Nov 07, 2022475.346.891.45%468.45478.11463.79
Nov 04, 2022465.657.911.70%457.74469.35454.33
Nov 03, 2022444.27-6.98-1.57%451.25453.47441.86
Nov 02, 2022456.08-14.50-3.18%470.58481.39455.94
Nov 01, 2022468.03-9.24-1.97%477.27477.48463.48
Oct 31, 2022470.302.020.43%468.28473.16465.53
Oct 28, 2022472.9114.142.99%458.77474.76456.45
Oct 27, 2022455.74-12.24-2.69%467.98471.52455.08
Oct 26, 2022461.232.930.64%458.30472.24455.79
Oct 25, 2022460.321.350.29%458.97465.38457.20
Oct 24, 2022456.703.130.69%453.57459.93451.56
Oct 21, 2022449.8113.673.04%436.14450.99430.35
Oct 20, 2022430.32-5.97-1.39%436.29442.45428.29
Oct 19, 2022435.491.160.27%434.33438.80431.64
Oct 18, 2022435.12-14.04-3.23%449.16449.16430.59
Oct 17, 2022435.69-4.09-0.94%439.78442.08433.92
Oct 14, 2022427.43-16.83-3.94%444.26444.46426.54
Oct 13, 2022438.0219.664.49%418.36444.65415.89
Oct 12, 2022430.70-2.05-0.48%432.75436.06428.59
Oct 11, 2022431.09-5.19-1.20%436.28439.14425.98
Oct 10, 2022437.68-23.92-5.47%461.60461.60432.07
Oct 07, 2022460.83-11.79-2.56%472.62474.77459.16
Oct 06, 2022479.56-4.63-0.97%484.19490.37478.72
Oct 05, 2022485.1710.732.21%474.44488.35472.72
Oct 04, 2022480.0010.922.28%469.08480.24466.46
Oct 03, 2022456.896.431.41%450.46461.17447.55
Sep 30, 2022444.34-5.40-1.22%449.74458.18443.73
Sep 29, 2022450.17-11.68-2.59%461.85467.54445.07
Sep 28, 2022465.892.730.59%463.16468.97456.94
Sep 27, 2022465.00-5.51-1.18%470.51470.61456.79
Sep 26, 2022462.31-7.96-1.72%470.27473.67461.40
Sep 23, 2022468.97-6.46-1.38%475.43478.57462.40
Sep 22, 2022477.58-5.96-1.25%483.54483.68473.12
Sep 21, 2022482.21-11.14-2.31%493.35500.44482.21
Sep 20, 2022493.21-4.55-0.92%497.76500.74490.12
Sep 19, 2022501.825.891.17%495.93503.72495.38
Sep 16, 2022502.754.280.85%498.47503.65490.14
Sep 15, 2022500.22-11.12-2.22%511.34512.36497.46
Sep 14, 2022511.110.100.02%511.01513.33503.41
Sep 13, 2022503.70-10.86-2.16%514.56519.20502.03
Sep 12, 2022529.261.870.35%527.39531.76524.78
Sep 09, 2022522.294.500.86%517.79526.24516.23
Sep 08, 2022512.027.461.46%504.56513.31499.17
Sep 07, 2022505.110.360.07%504.75509.56499.31
Sep 06, 2022498.15-2.46-0.49%500.61504.87490.88
Sep 02, 2022500.88-19.67-3.93%520.55520.55498.67
Sep 01, 2022492.190.480.10%491.71493.45481.12
Aug 31, 2022499.68-12.14-2.43%511.82511.84496.76
Aug 30, 2022506.86-13.21-2.61%520.07520.07501.65
Aug 29, 2022514.50-10.60-2.06%525.10525.10512.31
Aug 26, 2022520.89-28.49-5.47%549.38552.35520.81
Aug 25, 2022550.3316.623.02%533.71550.57533.41
Aug 24, 2022531.061.340.25%529.72531.58523.57
Aug 23, 2022529.88-4.67-0.88%534.55538.05529.19
Aug 22, 2022529.00-14.12-2.67%543.12543.97527.23
Aug 19, 2022548.32-3.18-0.58%551.50558.50548.17
Aug 18, 2022558.6814.982.68%543.70560.88542.31
Aug 17, 2022538.54-8.10-1.50%546.64546.78531.33
Aug 16, 2022551.78-6.66-1.21%558.44558.76546.19
Aug 15, 2022558.98-0.16-0.03%559.14560.18551.13
Aug 12, 2022558.418.221.47%550.19558.54546.27
Aug 11, 2022545.53-10.54-1.93%556.07558.29544.93
Aug 10, 2022550.671.090.20%549.58551.20540.30
Aug 09, 2022532.93-8.92-1.67%541.85541.85527.94
Aug 08, 2022545.66-4.96-0.91%550.62553.66539.04
Aug 05, 2022551.803.590.65%548.21552.54543.99
Aug 04, 2022553.474.020.73%549.45553.47546.16
Aug 03, 2022546.7610.231.87%536.53548.29535.59
Aug 02, 2022531.25-5.37-1.01%536.62539.59527.93
Aug 01, 2022536.562.820.53%533.74540.18531.01
Jul 29, 2022535.952.680.50%533.27538.14531.03
Jul 28, 2022533.684.550.85%529.13536.85521.16
Jul 27, 2022528.079.581.81%518.49530.67517.34
Jul 26, 2022511.10-4.64-0.91%515.74517.59508.99
Jul 25, 2022513.330.910.18%512.42514.38506.70
Jul 22, 2022512.72-7.13-1.39%519.85520.60507.00
Jul 21, 2022517.751.930.37%515.82517.97506.43
Jul 20, 2022511.881.690.33%510.19518.06505.83
Jul 19, 2022509.0110.121.99%498.89512.33496.32
Jul 18, 2022491.07-9.21-1.88%500.28502.82488.65
Jul 15, 2022494.622.730.55%491.89494.87486.40
Jul 14, 2022484.73-0.07-0.01%484.80486.94473.58
Jul 13, 2022481.586.081.26%475.50486.23473.40
Jul 12, 2022481.36-7.18-1.49%488.54493.01480.21
Jul 11, 2022483.03-6.04-1.25%489.07494.15481.41
Jul 08, 2022498.704.460.89%494.24500.07490.82
Jul 07, 2022498.579.151.84%489.42501.60488.97
Jul 06, 2022482.631.200.25%481.43487.32476.49
Jul 05, 2022476.322.890.61%473.43476.77464.05
Jul 01, 2022478.03-3.24-0.68%481.27485.44469.61
Jun 30, 2022486.62-1.72-0.35%488.34494.19480.87
Jun 29, 2022490.77-8.17-1.66%498.94498.94486.92
Jun 28, 2022498.46-14.87-2.98%513.33515.77498.31
Jun 27, 2022505.96-8.85-1.75%514.81515.41503.57
Jun 24, 2022509.402.480.49%506.92512.36501.74
Jun 23, 2022496.61-5.85-1.18%502.46504.62491.40
Jun 22, 2022496.06-2.45-0.49%498.51504.88495.18
Jun 21, 2022503.74-1.38-0.27%505.12511.44503.08
Jun 17, 2022498.76-0.22-0.04%498.98501.23488.30
Jun 16, 2022497.54-18.64-3.75%516.18516.18492.65
Jun 15, 2022526.93-3.62-0.69%530.55533.90515.83
Jun 14, 2022520.37-4.91-0.94%525.28525.35514.70
Jun 13, 2022518.07-10.32-1.99%528.39534.65516.23
Jun 10, 2022541.13-11.39-2.10%552.52552.52539.96
Jun 09, 2022556.10-9.26-1.67%565.36573.93556.09
Jun 08, 2022565.56-6.29-1.11%571.85576.47562.34
Jun 07, 2022572.6811.522.01%561.16574.55557.70
Jun 06, 2022561.67-10.85-1.93%572.52573.02557.75
Jun 03, 2022563.48-6.36-1.13%569.84570.17561.13
Jun 02, 2022576.96-0.13-0.02%577.09578.51568.15
Jun 01, 2022573.74-14.24-2.48%587.98592.01568.56
May 31, 2022579.98-3.67-0.63%583.65588.17576.52
May 27, 2022583.5420.933.59%562.61586.01561.25
May 26, 2022550.7218.943.44%531.78554.76528.00
May 25, 2022531.757.551.42%524.20537.64524.19
May 24, 2022524.80-2.08-0.40%526.88529.09516.35
May 23, 2022526.402.340.44%524.06535.94514.76
May 20, 2022543.69-11.15-2.05%554.84555.54512.62
May 19, 2022546.29-12.71-2.33%559.00561.71539.64
May 18, 2022571.06-29.95-5.24%601.01602.01567.04
May 17, 2022608.4012.392.04%596.01609.07593.92
May 16, 2022582.94-5.08-0.87%588.02589.45578.00
May 13, 2022588.5010.561.79%577.94591.61573.66
May 12, 2022572.007.321.28%564.68573.86558.47
May 11, 2022567.40-8.25-1.45%575.65585.25566.03
May 10, 2022581.670.390.07%581.28591.56572.03
May 09, 2022563.39-9.87-1.75%573.26580.01560.28
May 06, 2022580.324.060.70%576.26590.02569.59
May 05, 2022582.82-13.05-2.24%595.87600.02574.65
May 04, 2022603.8720.663.42%583.21604.42574.49
May 03, 2022581.394.380.75%577.01587.37572.78
May 02, 2022576.4918.363.18%558.13577.58557.86
Apr 29, 2022554.39-19.86-3.58%574.25579.48553.63
Apr 28, 2022579.7313.122.26%566.61585.24558.25
Apr 27, 2022559.622.600.46%557.02571.65556.76
Apr 26, 2022560.02-27.44-4.90%587.46587.46559.96
Apr 25, 2022588.706.751.15%581.95588.71571.67
Apr 22, 2022587.08-5.55-0.95%592.63600.01586.43
Apr 21, 2022593.15-11.60-1.96%604.75616.00590.69
Apr 20, 2022597.85-7.62-1.27%605.47614.01595.29
Apr 19, 2022597.9412.912.16%585.03598.89580.88
Apr 18, 2022586.6213.022.22%573.60591.86572.96
Apr 14, 2022573.86-23.41-4.08%597.27598.14573.00
Apr 13, 2022592.642.470.42%590.17597.00586.52
Apr 12, 2022585.42-5.13-0.88%590.55598.66582.53
Apr 11, 2022580.90-2.41-0.41%583.31589.83579.43
Apr 08, 2022586.88-11.70-1.99%598.58601.23586.02
Apr 07, 2022603.441.560.26%601.88607.97593.38
Apr 06, 2022601.61-1.39-0.23%603.00612.01593.96
Apr 05, 2022614.31-17.38-2.83%631.69634.02613.33
Apr 04, 2022634.864.380.69%630.48636.01625.16
Apr 01, 2022627.17-6.85-1.09%634.02636.01618.90
Mar 31, 2022629.70-3.67-0.58%633.37639.91628.55
Mar 30, 2022631.41-7.61-1.21%639.02645.01627.64
Mar 29, 2022641.652.510.39%639.14646.01630.05
Mar 28, 2022633.118.071.27%625.04633.21616.08
Mar 25, 2022629.511.840.29%627.67630.96620.22
Mar 24, 2022626.6717.922.86%608.75627.59602.68
Mar 23, 2022599.32-9.48-1.58%608.80611.63599.32
Mar 22, 2022611.928.501.39%603.42613.59599.82
Mar 21, 2022601.56-5.66-0.94%607.22607.35589.07
Mar 18, 2022611.084.100.67%606.98614.05596.72
Mar 17, 2022603.32-2.24-0.37%605.56608.54597.90
Mar 16, 2022607.154.770.79%602.38608.67583.97
Mar 15, 2022592.8913.192.22%579.70597.83575.92
Mar 14, 2022567.80-9.79-1.72%577.59582.84565.08
Mar 11, 2022578.42-20.85-3.60%599.27599.76577.38
Mar 10, 2022587.800.350.06%587.45591.43577.02
Mar 09, 2022597.016.671.12%590.34602.29588.58
Mar 08, 2022576.532.170.38%574.36597.45564.27
Mar 07, 2022571.32-28.35-4.96%599.67600.61570.37
Mar 04, 2022596.73-0.010.00%596.74607.13584.79
Mar 03, 2022579.42-16.97-2.93%596.39597.03574.58
Mar 02, 2022586.139.971.70%576.16591.19574.41
Mar 01, 2022570.91-17.61-3.08%588.52589.41565.55
Feb 28, 2022588.352.250.38%586.10593.72577.02
Feb 25, 2022588.559.191.56%579.36590.06575.03
Feb 24, 2022580.4623.334.02%557.13587.66550.09
Feb 23, 2022565.91-20.46-3.62%586.37587.25564.75
Feb 22, 2022577.66-7.05-1.22%584.71593.14570.37
Feb 18, 2022580.09-3.68-0.63%583.77588.73573.55
Feb 17, 2022579.76-15.95-2.75%595.71597.07579.41
Feb 16, 2022597.710.410.07%597.30602.61588.11
Feb 15, 2022603.2113.582.25%589.63606.63588.93
Feb 14, 2022578.843.320.57%575.52585.16570.47
Feb 11, 2022573.57-20.93-3.65%594.50601.17569.31
Feb 10, 2022591.50-4.50-0.76%596.00615.51588.88
Feb 09, 2022611.851.510.25%610.34612.07602.23
Feb 08, 2022600.698.861.47%591.83602.26587.63
Feb 07, 2022588.29-7.30-1.24%595.59603.86584.68
Feb 04, 2022590.838.001.35%582.83597.45576.18
Feb 03, 2022581.76-18.09-3.11%599.85601.61580.43
Feb 02, 2022603.984.580.76%599.40605.88594.10
Feb 01, 2022593.026.211.05%586.81595.29577.14
Jan 31, 2022586.5722.223.79%564.35588.19557.83
Jan 28, 2022560.839.931.77%550.90560.89532.95
Jan 27, 2022542.80-35.74-6.58%578.54579.23541.43
Jan 26, 2022558.305.641.01%552.66576.16550.90
Jan 25, 2022534.082.650.50%531.43546.42524.47
Jan 24, 2022542.6410.631.96%532.01544.78513.67
Jan 21, 2022533.69-17.69-3.31%551.38556.58531.56
Jan 20, 2022547.85-21.54-3.93%569.39573.66547.39
Jan 19, 2022564.33-23.22-4.11%587.55587.83563.93
Jan 18, 2022579.00-22.47-3.88%601.47601.47576.11
Jan 14, 2022596.65-12.23-2.05%608.88608.88592.32
Jan 13, 2022597.65-30.92-5.17%628.57630.15594.59
Jan 12, 2022622.51-8.50-1.37%631.01633.45620.03
Jan 11, 2022622.160.490.08%621.67630.51615.29
Jan 10, 2022622.1711.281.81%610.89622.34603.76
Jan 07, 2022619.41-21.38-3.45%640.79642.07618.84
Jan 06, 2022637.08-5.87-0.92%642.95650.69634.82
Jan 05, 2022643.27-27.19-4.23%670.46673.03642.26
Jan 04, 2022670.895.200.78%665.69673.02657.52
Jan 03, 2022663.35-4.39-0.66%667.74673.58662.04
Dec 31, 2021665.61-10.34-1.55%675.95675.95663.47
Dec 30, 2021665.59-12.27-1.84%677.86677.86663.92
Dec 29, 2021672.74-5.85-0.87%678.59679.53670.50
Dec 28, 2021669.14-9.03-1.35%678.17680.50667.41
Dec 27, 2021674.508.941.33%665.56677.73665.56
Dec 23, 2021664.572.870.43%661.70671.17657.27
Dec 22, 2021655.5811.171.70%644.41658.22639.70
Dec 21, 2021646.77-2.56-0.40%649.33650.38633.95
Dec 20, 2021645.2817.812.76%627.47646.70626.52
Dec 17, 2021636.4115.902.50%620.51640.33616.46
Dec 16, 2021620.70-22.96-3.70%643.66643.66613.18
Dec 15, 2021640.2720.873.26%619.40641.19610.39
Dec 14, 2021615.59-5.49-0.89%621.08621.52605.80
Dec 13, 2021622.11-13.18-2.12%635.29636.08621.47
Dec 10, 2021632.242.100.33%630.14646.07622.01
Dec 09, 2021584.61-2.85-0.49%587.46592.05583.30
Dec 08, 2021589.04-1.93-0.33%590.97593.84582.89
Dec 07, 2021590.8116.472.79%574.34593.55573.80
Dec 06, 2021565.690.680.12%565.01568.88556.58
Dec 03, 2021558.81-13.02-2.33%571.83571.83550.41
Dec 02, 2021552.653.250.59%549.40560.48544.85
Dec 01, 2021554.67-10.26-1.85%564.93569.42554.02
Nov 30, 2021554.20-12.03-2.17%566.23566.94552.89
Nov 29, 2021564.207.161.27%557.04568.03554.30
Nov 26, 2021546.68-5.52-1.01%552.20559.75543.63
Nov 24, 2021559.213.050.55%556.16559.23547.66
Nov 23, 2021555.352.350.42%553.00558.26548.74
Nov 22, 2021553.27-23.27-4.21%576.54577.30552.87
Nov 19, 2021569.01-8.00-1.41%577.01579.41566.09
Nov 18, 2021574.841.990.35%572.85577.42570.20
Nov 17, 2021569.85-0.39-0.07%570.24571.71565.46
Nov 16, 2021569.012.200.39%566.81569.93563.04
Nov 15, 2021566.02-2.84-0.50%568.86568.86560.09
Nov 12, 2021563.214.060.72%559.15566.05555.71
Nov 11, 2021555.461.500.27%553.96558.10550.14
Nov 10, 2021549.02-5.87-1.07%554.89561.55548.17
Nov 09, 2021557.77-3.63-0.65%561.40562.81555.28
Nov 08, 2021559.38-3.57-0.64%562.95564.72558.22
Nov 05, 2021559.005.901.06%553.10560.05551.72
Nov 04, 2021548.893.680.67%545.21549.64541.37
Nov 03, 2021542.37-0.11-0.02%542.48543.99533.77
Nov 02, 2021537.489.001.67%528.48541.26527.71
Nov 01, 2021528.34-5.50-1.04%533.84533.88525.01
Oct 29, 2021531.797.421.40%524.37532.48523.70
Oct 28, 2021529.834.180.79%525.65530.23524.23
Oct 27, 2021523.27-10.70-2.04%533.97536.41522.20
Oct 26, 2021534.286.481.21%527.80535.18524.67
Oct 25, 2021522.244.330.83%517.91524.93516.07
Oct 22, 2021515.40-2.90-0.56%518.30521.92513.50
Oct 21, 2021514.314.480.87%509.83514.98509.15
Oct 20, 2021509.42-1.63-0.32%511.05513.77508.68
Oct 19, 2021510.445.331.04%505.11511.04502.21
Oct 18, 2021503.751.700.34%502.05504.45499.43
Oct 15, 2021503.35-2.25-0.45%505.60506.23501.12
Oct 14, 2021497.755.131.03%492.62499.52491.30
Oct 13, 2021485.402.210.46%483.19486.09479.65
Oct 12, 2021486.28-9.93-2.04%496.21498.26482.29
Oct 11, 2021492.23-1.20-0.24%493.43499.81491.64
Oct 08, 2021493.00-8.01-1.62%501.01501.01491.62
Oct 07, 2021493.990.220.04%493.77500.04492.95
Oct 06, 2021489.114.860.99%484.25489.43479.95
Correlato
Fai trading di AVGO con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Broadcom Inc +$12.42 (1.97%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
