I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Avnet
Avnet
Oggi
AVT
+0.76 (+1.71%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202345.24-0.21-0.46%45.4545.4544.72
Mar 30, 202344.48-0.48-1.08%44.9644.9644.28
Mar 29, 202344.11-0.80-1.81%44.9144.9143.59
Mar 28, 202343.26-0.38-0.88%43.6443.6542.94
Mar 27, 202343.27-0.66-1.53%43.9344.4143.14
Mar 24, 202343.36-0.87-2.01%44.2344.2342.31
Mar 23, 202343.030.020.05%43.0143.8142.84
Mar 22, 202342.66-2.55-5.98%45.2145.2142.64
Mar 21, 202343.33-1.50-3.46%44.8345.2943.23
Mar 20, 202343.55-0.43-0.99%43.9843.9843.16
Mar 17, 202343.10-0.64-1.48%43.7443.7442.61
Mar 16, 202343.301.623.74%41.6843.3241.39
Mar 15, 202341.97-1.32-3.15%43.2943.2941.30
Mar 14, 202343.13-2.75-6.38%45.8845.8842.62
Mar 13, 202342.37-0.58-1.37%42.9543.1142.16
Mar 10, 202342.96-5.65-13.15%48.6148.8542.47
Mar 09, 202343.85-2.02-4.61%45.8745.8743.85
Mar 08, 202344.92-0.18-0.40%45.1045.2444.43
Mar 07, 202344.42-1.84-4.14%46.2646.2644.26
Mar 06, 202345.01-5.37-11.93%50.3850.3844.86
Mar 03, 202345.62-1.12-2.46%46.7446.7445.47
Mar 02, 202345.51-0.04-0.09%45.5545.5944.76
Mar 01, 202345.23-0.14-0.31%45.3745.6644.84
Feb 28, 202344.75-1.08-2.41%45.8345.8344.72
Feb 27, 202345.36-1.19-2.62%46.5546.5545.22
Feb 24, 202345.64-0.01-0.02%45.6545.7545.21
Feb 23, 202345.79-0.43-0.94%46.2246.3645.16
Feb 22, 202345.46-0.29-0.64%45.7546.1745.32
Feb 21, 202345.47-1.94-4.27%47.4147.4145.42
Feb 17, 202346.45-0.85-1.83%47.3047.3346.12
Feb 16, 202346.45-0.33-0.71%46.7846.7845.91
Feb 15, 202346.16-0.30-0.65%46.4646.5245.68
Feb 14, 202346.35-0.50-1.08%46.8547.1346.00
Feb 13, 202346.340.010.02%46.3346.4645.96
Feb 10, 202346.06-0.91-1.98%46.9747.0945.76
Feb 09, 202345.89-0.74-1.61%46.6346.9245.77
Feb 08, 202346.10-0.62-1.34%46.7246.7245.73
Feb 07, 202346.45-0.19-0.41%46.6446.7245.73
Feb 06, 202346.51-0.42-0.90%46.9347.0346.13
Feb 03, 202346.85-0.41-0.88%47.2647.6146.76
Feb 02, 202346.96-2.15-4.58%49.1149.1145.45
Feb 01, 202346.950.972.07%45.9847.0145.81
Jan 31, 202345.950.180.39%45.7745.9645.17
Jan 30, 202345.39-0.84-1.85%46.2346.2345.24
Jan 27, 202345.94-0.38-0.83%46.3246.3245.47
Jan 26, 202345.990.430.93%45.5646.0444.89
Jan 25, 202345.320.220.49%45.1045.4144.11
Jan 24, 202344.69-0.15-0.34%44.8445.0544.00
Jan 23, 202344.72-0.17-0.38%44.8945.0643.91
Jan 20, 202344.05-0.19-0.43%44.2444.4143.23
Jan 19, 202343.42-0.94-2.16%44.3644.3643.01
Jan 18, 202344.24-1.26-2.85%45.5045.5044.18
Jan 17, 202344.570.330.74%44.2445.0143.99
Jan 13, 202344.140.300.68%43.8444.1543.44
Jan 12, 202343.92-1.02-2.32%44.9444.9443.66
Jan 11, 202343.99-0.26-0.59%44.2544.2943.54
Jan 10, 202343.440.090.21%43.3543.5742.80
Jan 09, 202343.12-0.52-1.21%43.6443.6442.94
Jan 06, 202342.830.170.40%42.6642.9542.19
Jan 05, 202341.58-0.67-1.61%42.2542.3540.96
Jan 04, 202341.67-0.35-0.84%42.0242.2941.41
Jan 03, 202341.60-0.62-1.49%42.2242.2241.03
Dec 30, 202241.60-0.13-0.31%41.7341.7341.06
Dec 29, 202241.680.882.11%40.8041.8140.74
Dec 28, 202240.40-0.96-2.38%41.3641.8040.32
Dec 27, 202241.38-0.59-1.43%41.9741.9841.28
Dec 23, 202241.75-0.69-1.65%42.4442.4441.19
Dec 22, 202241.51-2.64-6.36%44.1544.1540.88
Dec 21, 202242.44-0.55-1.30%42.9943.0241.79
Dec 20, 202241.740.240.57%41.5042.1841.43
Dec 19, 202241.58-2.54-6.11%44.1244.1241.12
Dec 16, 202242.400.000.00%42.4042.9542.01
Dec 15, 202242.77-1.60-3.74%44.3744.3742.37
Dec 14, 202243.67-1.10-2.52%44.7744.7743.14
Dec 13, 202243.63-0.48-1.10%44.1144.6243.44
Dec 12, 202243.29-0.98-2.26%44.2744.2742.69
Dec 09, 202242.98-0.98-2.28%43.9643.9642.94
Dec 08, 202243.40-0.17-0.39%43.5743.9242.99
Dec 07, 202242.94-0.95-2.21%43.8943.8942.34
Dec 06, 202243.39-0.63-1.45%44.0244.2742.97
Dec 05, 202244.32-2.47-5.57%46.7946.7944.01
Dec 02, 202245.01-0.67-1.49%45.6846.0444.76
Dec 01, 202245.70-0.19-0.42%45.8946.3445.21
Nov 30, 202245.180.691.53%44.4945.2643.01
Nov 29, 202244.180.230.52%43.9544.3443.76
Nov 28, 202243.81-1.65-3.77%45.4645.4643.80
Nov 25, 202245.16-0.48-1.06%45.6445.6444.88
Nov 23, 202245.26-0.02-0.04%45.2845.4644.71
Nov 22, 202244.90-0.25-0.56%45.1545.1544.31
Nov 21, 202244.410.160.36%44.2544.6643.94
Nov 18, 202244.24-1.25-2.83%45.4945.4943.92
Nov 17, 202244.17-0.16-0.36%44.3344.3343.38
Nov 16, 202244.29-0.69-1.56%44.9845.4544.25
Nov 15, 202245.310.280.62%45.0345.6244.54
Nov 14, 202244.25-0.97-2.19%45.2245.2243.98
Nov 11, 202244.28-1.70-3.84%45.9845.9843.78
Nov 10, 202243.450.000.00%43.4543.5042.74
Nov 09, 202241.54-1.28-3.08%42.8243.0441.51
Nov 08, 202242.990.390.91%42.6043.7542.21
Nov 07, 202242.100.501.19%41.6042.2340.92
Nov 04, 202241.37-0.33-0.80%41.7041.7640.37
Nov 03, 202239.950.160.40%39.7940.3639.29
Nov 02, 202240.05-0.59-1.47%40.6441.5540.04
Nov 01, 202240.65-0.07-0.17%40.7240.8640.20
Oct 31, 202240.210.170.42%40.0440.4039.69
Oct 28, 202240.110.000.00%40.1140.7639.76
Oct 27, 202239.49-2.58-6.53%42.0742.9738.55
Oct 26, 202240.570.070.17%40.5041.4539.85
Oct 25, 202240.370.150.37%40.2240.8539.79
Oct 24, 202239.85-0.07-0.18%39.9240.3839.45
Oct 21, 202239.711.193.00%38.5239.8438.27
Oct 20, 202238.33-0.95-2.48%39.2839.3338.14
Oct 19, 202238.52-0.02-0.05%38.5439.0138.12
Oct 18, 202238.76-0.23-0.59%38.9939.8338.56
Oct 17, 202238.170.240.63%37.9338.5837.63
Oct 14, 202237.16-1.23-3.31%38.3938.4036.94
Oct 13, 202238.101.243.25%36.8638.4736.00
Oct 12, 202236.71-0.21-0.57%36.9237.0436.22
Oct 11, 202236.66-0.87-2.37%37.5337.5636.62
Oct 10, 202237.44-1.06-2.83%38.5038.5037.01
Oct 07, 202237.95-0.70-1.84%38.6538.6737.72
Oct 06, 202238.99-0.19-0.49%39.1839.5038.80
Oct 05, 202239.100.320.82%38.7839.2838.25
Oct 04, 202238.981.102.82%37.8839.0037.88
Oct 03, 202237.190.401.08%36.7937.4836.35
Sep 30, 202236.160.040.11%36.1237.0236.07
Sep 29, 202236.04-0.24-0.67%36.2837.4735.50
Sep 28, 202236.500.140.38%36.3636.9736.00
Sep 27, 202235.95-0.15-0.42%36.1036.4835.46
Sep 26, 202235.56-0.91-2.56%36.4736.6735.53
Sep 23, 202236.31-0.59-1.62%36.9036.9235.86
Sep 22, 202237.03-0.90-2.43%37.9338.4236.96
Sep 21, 202237.77-0.89-2.36%38.6638.8637.77
Sep 20, 202237.93-0.57-1.50%38.5038.5037.42
Sep 19, 202238.380.521.35%37.8638.4737.66
Sep 16, 202237.87-0.95-2.51%38.8239.4337.01
Sep 15, 202240.12-0.02-0.05%40.1440.6939.87
Sep 14, 202240.16-1.07-2.66%41.2341.2739.48
Sep 13, 202240.74-1.13-2.77%41.8742.1440.57
Sep 12, 202242.81-0.76-1.78%43.5743.5842.55
Sep 09, 202242.74-1.20-2.81%43.9443.9442.52
Sep 08, 202242.561.132.66%41.4342.6340.90
Sep 07, 202241.470.110.27%41.3641.8641.21
Sep 06, 202241.27-1.81-4.39%43.0843.0940.96
Sep 02, 202242.76-1.43-3.34%44.1944.1942.66
Sep 01, 202242.97-0.75-1.75%43.7243.7242.63
Aug 31, 202243.93-0.53-1.21%44.4644.5343.45
Aug 30, 202244.02-1.85-4.20%45.8745.8743.74
Aug 29, 202244.28-0.50-1.13%44.7844.7844.08
Aug 26, 202244.71-1.53-3.42%46.2446.2444.64
Aug 25, 202245.790.741.62%45.0545.8044.37
Aug 24, 202244.21-1.03-2.33%45.2445.2443.99
Aug 23, 202244.510.110.25%44.4044.8644.26
Aug 22, 202244.19-0.72-1.63%44.9144.9144.07
Aug 19, 202245.07-0.64-1.42%45.7145.8944.89
Aug 18, 202245.821.032.25%44.7945.8544.51
Aug 17, 202244.42-0.16-0.36%44.5844.9243.60
Aug 16, 202244.72-0.84-1.88%45.5645.5644.47
Aug 15, 202244.780.491.09%44.2945.3144.05
Aug 12, 202244.550.180.40%44.3744.7843.45
Aug 11, 202243.52-3.62-8.32%47.1447.1443.01
Aug 10, 202246.44-3.55-7.64%49.9949.9945.94
Aug 09, 202245.38-1.87-4.12%47.2547.2544.97
Aug 08, 202246.87-0.58-1.24%47.4547.4546.37
Aug 05, 202246.63-0.61-1.31%47.2447.4746.42
Aug 04, 202247.40-2.78-5.86%50.1850.1847.35
Aug 03, 202248.16-0.24-0.50%48.4048.6047.57
Aug 02, 202247.64-0.55-1.15%48.1948.6647.35
Aug 01, 202248.17-0.53-1.10%48.7048.7747.66
Jul 29, 202247.890.440.92%47.4548.1247.30
Jul 28, 202247.140.060.13%47.0847.2846.24
Jul 27, 202246.40-0.02-0.04%46.4246.9045.60
Jul 26, 202245.58-0.04-0.09%45.6246.1045.34
Jul 25, 202245.58-0.69-1.51%46.2746.2745.39
Jul 22, 202245.67-0.61-1.34%46.2846.2845.40
Jul 21, 202245.570.060.13%45.5145.6844.86
Jul 20, 202245.09-0.03-0.07%45.1245.3143.98
Jul 19, 202244.500.892.00%43.6144.7743.61
Jul 18, 202243.10-1.07-2.48%44.1744.1743.01
Jul 15, 202243.26-0.05-0.12%43.3144.2342.57
Jul 14, 202243.05-0.09-0.21%43.1443.6041.85
Jul 13, 202244.03-1.68-3.82%45.7145.7143.12
Jul 12, 202243.60-0.53-1.22%44.1344.3143.29
Jul 11, 202243.40-0.07-0.16%43.4743.9442.85
Jul 08, 202243.55-2.02-4.64%45.5745.6042.80
Jul 07, 202242.89-0.17-0.40%43.0643.6642.86
Jul 06, 202242.340.140.33%42.2042.6041.18
Jul 05, 202241.830.290.69%41.5441.9340.35
Jul 01, 202242.29-2.38-5.63%44.6744.6741.38
Jun 30, 202242.96-6.57-15.29%49.5349.5341.53
Jun 29, 202242.12-8.36-19.85%50.4850.4841.79
Jun 28, 202242.88-1.33-3.10%44.2144.5842.87
Jun 27, 202243.64-0.31-0.71%43.9543.9542.95
Jun 24, 202242.700.771.80%41.9343.0841.86
Jun 23, 202241.49-1.00-2.41%42.4943.1641.25
Jun 22, 202242.40-0.25-0.59%42.6542.9041.83
Jun 21, 202242.60-0.62-1.46%43.2243.3941.85
Jun 17, 202241.82-2.26-5.40%44.0844.0841.22
Jun 16, 202241.95-2.24-5.34%44.1944.6341.27
Jun 15, 202244.91-0.53-1.18%45.4445.4744.16
Jun 14, 202244.51-0.49-1.10%45.0045.1944.35
Jun 13, 202244.32-2.04-4.60%46.3646.3643.93
Jun 10, 202246.37-0.07-0.15%46.4447.2146.10
Jun 09, 202247.31-2.69-5.69%50.0050.0047.21
Jun 08, 202248.42-0.89-1.84%49.3149.6548.32
Jun 07, 202249.110.360.73%48.7549.7448.59
Jun 06, 202248.980.150.31%48.8350.2348.62
Jun 03, 202248.13-0.89-1.85%49.0249.0247.49
Jun 02, 202248.941.152.35%47.7949.0047.67
Jun 01, 202247.78-1.11-2.32%48.8948.9247.60
May 31, 202248.480.140.29%48.3448.9647.50
May 27, 202248.330.791.63%47.5448.3347.54
May 26, 202247.590.972.04%46.6247.9146.61
May 25, 202246.210.851.84%45.3646.4145.36
May 24, 202245.37-0.83-1.83%46.2046.3444.49
May 23, 202246.24-1.75-3.78%47.9947.9945.95
May 20, 202246.35-0.56-1.21%46.9147.3945.41
May 19, 202246.58-0.40-0.86%46.9847.4846.40
May 18, 202247.10-1.34-2.85%48.4448.4446.91
May 17, 202248.470.671.38%47.8048.7947.76
May 16, 202247.170.170.36%47.0047.6946.34
May 13, 202246.920.511.09%46.4147.2745.76
May 12, 202245.47-0.66-1.45%46.1346.6044.73
May 11, 202245.74-1.73-3.78%47.4747.5445.62
May 10, 202246.56-0.62-1.33%47.1847.5046.05
May 09, 202246.860.410.87%46.4548.3646.42
May 06, 202247.05-0.26-0.55%47.3147.7546.31
May 05, 202247.150.551.17%46.6047.3546.22
May 04, 202246.821.262.69%45.5646.8944.94
May 03, 202245.080.681.51%44.4045.7044.10
May 02, 202244.110.461.04%43.6544.3043.04
Apr 29, 202243.62-0.11-0.25%43.7345.5443.58
Apr 28, 202243.840.390.89%43.4544.2641.08
Apr 27, 202239.17-0.33-0.84%39.5039.7738.50
Apr 26, 202239.02-1.70-4.36%40.7240.7238.93
Apr 25, 202239.700.431.08%39.2739.7837.99
Apr 22, 202239.17-0.45-1.15%39.6240.0439.02
Apr 21, 202239.83-0.18-0.45%40.0140.5839.75
Apr 20, 202239.54-0.04-0.10%39.5839.6538.96
Apr 19, 202238.380.030.08%38.3538.4637.81
Apr 18, 202237.740.541.43%37.2037.9237.20
Apr 14, 202237.17-0.67-1.80%37.8437.8537.14
Apr 13, 202237.410.731.95%36.6837.5936.63
Apr 12, 202236.76-1.00-2.72%37.7637.9236.69
Apr 11, 202237.160.160.43%37.0037.9236.99
Apr 08, 202237.16-0.74-1.99%37.9037.9036.88
Apr 07, 202237.72-0.58-1.54%38.3038.7937.14
Apr 06, 202238.11-1.21-3.18%39.3239.3238.04
Apr 05, 202239.35-0.73-1.86%40.0840.3539.26
Apr 04, 202240.320.350.87%39.9740.3739.42
Apr 01, 202239.91-1.00-2.51%40.9141.4139.43
Mar 31, 202240.61-1.39-3.42%42.0042.0040.60
Mar 30, 202241.75-0.55-1.32%42.3042.4241.53
Mar 29, 202242.530.210.49%42.3243.0742.16
Mar 28, 202242.19-1.19-2.82%43.3843.3841.74
Mar 25, 202242.960.110.26%42.8543.2642.52
Mar 24, 202242.660.010.02%42.6542.9541.92
Mar 23, 202241.95-1.03-2.46%42.9843.0041.87
Mar 22, 202243.06-1.22-2.83%44.2844.2842.86
Mar 21, 202243.09-1.56-3.62%44.6544.6542.87
Mar 18, 202243.33-0.71-1.64%44.0444.2842.54
Mar 17, 202243.41-0.72-1.66%44.1344.2042.75
Mar 16, 202243.15-0.39-0.90%43.5444.1942.20
Mar 15, 202242.510.420.99%42.0942.7341.70
Mar 14, 202241.740.511.22%41.2342.0441.12
Mar 11, 202240.81-0.53-1.30%41.3441.3440.44
Mar 10, 202240.03-0.69-1.72%40.7241.7439.26
Mar 09, 202239.84-0.09-0.23%39.9340.1939.53
Mar 08, 202238.59-1.66-4.30%40.2540.2638.38
Mar 07, 202238.75-2.78-7.17%41.5341.5338.64
Mar 04, 202241.13-1.09-2.65%42.2242.9340.65
Mar 03, 202241.92-1.16-2.77%43.0843.3341.58
Mar 02, 202242.680.410.96%42.2742.9241.15
Mar 01, 202240.71-1.22-3.00%41.9342.4440.25
Feb 28, 202242.09-0.61-1.45%42.7042.7441.48
Feb 25, 202242.230.581.37%41.6542.4340.80
Feb 24, 202241.43-0.23-0.56%41.6641.6639.14
Feb 23, 202240.26-3.14-7.80%43.4044.0440.19
Feb 22, 202240.89-0.45-1.10%41.3442.2140.44
Feb 18, 202241.31-3.88-9.39%45.1945.7040.77
Feb 17, 202241.48-3.25-7.84%44.7345.3541.42
Feb 16, 202242.37-0.09-0.21%42.4642.5641.68
Feb 15, 202241.87-0.13-0.31%42.0043.2441.21
Feb 14, 202240.96-3.46-8.45%44.4244.4240.41
Feb 11, 202240.660.020.05%40.6441.8140.42
Feb 10, 202240.64-2.06-5.07%42.7042.7040.40
Feb 09, 202241.13-0.39-0.95%41.5243.4340.88
Feb 08, 202241.240.410.99%40.8341.2940.28
Feb 07, 202240.19-1.38-3.43%41.5742.0439.98
Feb 04, 202240.14-1.61-4.01%41.7541.7539.98
Feb 03, 202241.210.210.51%41.0042.2041.00
Feb 02, 202241.57-0.44-1.06%42.0142.0740.50
Feb 01, 202240.66-1.68-4.13%42.3442.3439.94
Jan 31, 202240.38-1.12-2.77%41.5041.5039.19
Jan 28, 202239.48-0.96-2.43%40.4441.6838.49
Jan 27, 202240.00-3.90-9.75%43.9043.9439.76
Jan 26, 202239.32-1.00-2.54%40.3240.6038.58
Jan 25, 202238.66-5.30-13.71%43.9644.0038.23
Jan 24, 202239.900.451.13%39.4539.9938.21
Jan 21, 202239.22-2.92-7.45%42.1442.4738.89
Jan 20, 202240.24-1.73-4.30%41.9741.9740.10
Jan 19, 202240.85-1.77-4.33%42.6242.6640.82
Jan 18, 202242.14-0.53-1.26%42.6742.9241.67
Jan 14, 202242.24-0.73-1.73%42.9742.9741.52
Jan 13, 202242.07-0.07-0.17%42.1442.3241.81
Jan 12, 202241.62-1.27-3.05%42.8942.8941.09
Jan 11, 202241.55-1.28-3.08%42.8342.8340.47
Jan 10, 202240.71-2.98-7.32%43.6944.1040.04
Jan 07, 202241.36-3.46-8.37%44.8244.8241.36
Jan 06, 202241.84-0.37-0.88%42.2142.6241.46
Jan 05, 202241.75-1.13-2.71%42.8843.0641.74
Jan 04, 202242.30-0.54-1.28%42.8442.8741.52
Jan 03, 202241.08-1.04-2.53%42.1242.2141.07
Dec 31, 202141.26-0.29-0.70%41.5542.1241.22
Dec 30, 202141.36-1.11-2.68%42.4742.5141.26
Dec 29, 202141.78-1.19-2.85%42.9742.9741.27
Dec 28, 202141.31-0.32-0.77%41.6341.9041.24
Dec 27, 202141.330.240.58%41.0941.3840.40
Dec 23, 202140.27-1.27-3.15%41.5441.5439.73
Dec 22, 202139.62-0.02-0.05%39.6439.7239.06
Dec 21, 202139.190.761.94%38.4339.3137.99
Dec 20, 202137.56-2.16-5.75%39.7239.7237.10
Dec 17, 202138.39-1.09-2.84%39.4839.5038.10
Dec 16, 202138.74-0.99-2.56%39.7339.7338.66
Dec 15, 202138.83-1.35-3.48%40.1840.1838.06
Dec 14, 202138.920.160.41%38.7639.5838.72
Dec 13, 202138.64-2.60-6.73%41.2441.2438.48
Dec 10, 202138.96-0.33-0.85%39.2940.0038.55
Dec 09, 202138.86-1.81-4.66%40.6740.6738.76
Dec 08, 202139.06-1.96-5.02%41.0241.0238.61
Dec 07, 202138.900.080.21%38.8239.4438.57
Dec 06, 202138.31-6.15-16.05%44.4644.4638.19
Dec 03, 202138.06-0.51-1.34%38.5739.4337.41
Dec 02, 202137.55-0.27-0.72%37.8237.9636.23
Dec 01, 202136.12-4.00-11.07%40.1240.1236.12
Nov 30, 202136.36-1.04-2.86%37.4037.4035.73
Nov 29, 202137.19-1.08-2.90%38.2738.2836.94
Nov 26, 202137.24-1.51-4.05%38.7538.9136.73
Nov 24, 202138.91-1.50-3.86%40.4140.4138.85
Nov 23, 202139.30-3.65-9.29%42.9542.9539.10
Nov 22, 202139.37-0.21-0.53%39.5840.0739.03
Nov 19, 202138.96-1.69-4.34%40.6540.7138.91
Nov 18, 202139.68-0.88-2.22%40.5640.5938.99
Nov 17, 202139.83-1.54-3.87%41.3741.3739.39
Nov 16, 202139.81-0.83-2.08%40.6440.6639.65
Nov 15, 202139.74-0.62-1.56%40.3640.3939.37
Nov 12, 202139.840.080.20%39.7640.2339.53
Nov 11, 202139.870.280.70%39.5939.9939.44
Nov 10, 202139.350.200.51%39.1539.6038.85
Nov 09, 202139.02-0.40-1.03%39.4239.9938.77
Nov 08, 202139.32-1.04-2.64%40.3640.7239.23
Nov 05, 202140.330.581.44%39.7540.5939.43
Nov 04, 202139.10-1.14-2.92%40.2440.4038.89
Nov 03, 202139.92-0.25-0.63%40.1740.4239.44
Nov 02, 202139.630.070.18%39.5639.7639.04
Nov 01, 202139.150.681.74%38.4739.2638.37
Oct 29, 202138.12-0.90-2.36%39.0239.2337.88
Oct 28, 202137.400.491.31%36.9137.4836.54
Oct 27, 202136.65-1.03-2.81%37.6837.7636.48
Oct 26, 202137.63-1.61-4.28%39.2439.2437.62
Oct 25, 202138.10-0.05-0.13%38.1538.4937.73
Oct 22, 202137.84-0.67-1.77%38.5138.6837.84
Oct 21, 202138.09-0.13-0.34%38.2238.8437.30
Oct 20, 202138.05-0.14-0.37%38.1938.5637.99
Oct 19, 202138.04-0.24-0.63%38.2838.2837.49
Correlato
Fai trading di AVT con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Avnet Inc +$0.73 (1.64%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
