I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
BAE Systems
BAE Systems
Oggi
BA.
-0.0106 (-0.11%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 20239.74-0.02-0.24%9.769.809.65
Mar 23, 20239.750.131.28%9.639.799.55
Mar 22, 20239.580.111.15%9.479.599.45
Mar 21, 20239.450.101.06%9.359.539.31
Mar 20, 20239.310.232.47%9.089.339.04
Mar 17, 20239.06-0.15-1.69%9.219.269.04
Mar 16, 20239.14-0.01-0.06%9.149.239.06
Mar 15, 20239.12-0.27-2.99%9.409.459.11
Mar 14, 20239.390.232.49%9.169.409.09
Mar 13, 20239.11-0.24-2.63%9.359.369.05
Mar 10, 20239.30-0.02-0.26%9.329.429.27
Mar 09, 20239.340.121.31%9.229.369.21
Mar 08, 20239.200.020.21%9.189.269.10
Mar 07, 20239.11-0.03-0.31%9.149.159.05
Mar 06, 20239.13-0.03-0.37%9.169.199.07
Mar 03, 20239.09-0.07-0.75%9.169.209.03
Mar 02, 20239.160.090.93%9.079.179.05
Mar 01, 20239.070.212.37%8.859.078.85
Feb 28, 20238.98-0.14-1.54%9.129.168.96
Feb 27, 20239.14-0.09-0.94%9.239.279.13
Feb 24, 20239.180.111.18%9.089.269.05
Feb 23, 20239.050.131.49%8.919.088.68
Feb 22, 20239.03-0.07-0.79%9.109.118.96
Feb 21, 20239.060.111.26%8.959.098.92
Feb 20, 20238.88-0.08-0.86%8.968.998.86
Feb 17, 20238.930.020.17%8.918.948.85
Feb 16, 20238.870.060.67%8.818.908.77
Feb 15, 20238.780.091.07%8.698.808.67
Feb 14, 20238.630.00-0.03%8.648.688.58
Feb 13, 20238.640.020.26%8.628.698.57
Feb 10, 20238.500.000.02%8.508.558.47
Feb 09, 20238.43-0.01-0.18%8.458.508.42
Feb 08, 20238.430.030.41%8.398.478.38
Feb 07, 20238.35-0.04-0.45%8.398.448.31
Feb 06, 20238.410.010.11%8.408.478.34
Feb 03, 20238.400.060.71%8.358.438.29
Feb 02, 20238.34-0.16-1.95%8.518.518.31
Feb 01, 20238.55-0.01-0.10%8.568.588.45
Jan 31, 20238.55-0.17-1.95%8.728.728.54
Jan 30, 20238.550.020.29%8.538.598.53
Jan 27, 20238.53-0.09-1.05%8.628.628.49
Jan 26, 20238.58-0.01-0.11%8.588.638.52
Jan 25, 20238.49-0.19-2.27%8.698.818.44
Jan 24, 20238.580.010.11%8.578.588.44
Jan 23, 20238.550.010.09%8.548.608.50
Jan 20, 20238.550.091.09%8.468.568.43
Jan 19, 20238.460.080.96%8.388.498.37
Jan 18, 20238.370.00-0.05%8.378.468.36
Jan 17, 20238.370.010.14%8.368.478.35
Jan 16, 20238.36-0.02-0.24%8.388.418.34
Jan 13, 20238.33-0.02-0.19%8.358.408.31
Jan 12, 20238.360.081.01%8.288.428.27
Jan 11, 20238.22-0.23-2.82%8.458.488.21
Jan 10, 20238.410.091.12%8.328.468.31
Jan 09, 20238.33-0.25-3.04%8.588.588.30
Jan 06, 20238.59-0.01-0.11%8.598.648.54
Jan 05, 20238.48-0.04-0.48%8.528.628.46
Jan 04, 20238.50-0.12-1.45%8.628.658.40
Jan 03, 20238.640.030.30%8.628.738.56
Dec 30, 20228.60-0.03-0.35%8.638.648.57
Dec 29, 20228.640.010.09%8.638.698.58
Dec 28, 20228.690.070.86%8.618.738.61
Dec 23, 20228.52-0.09-1.11%8.628.668.49
Dec 22, 20228.63-0.04-0.43%8.678.708.60
Dec 21, 20228.590.111.24%8.498.598.39
Dec 20, 20228.490.030.38%8.458.508.35
Dec 19, 20228.460.00-0.02%8.468.528.42
Dec 16, 20228.410.050.59%8.368.478.28
Dec 15, 20228.390.070.89%8.328.398.24
Dec 14, 20228.370.111.29%8.268.378.22
Dec 13, 20228.22-0.09-1.11%8.318.317.99
Dec 12, 20228.320.040.54%8.288.448.25
Dec 09, 20228.24-0.09-1.11%8.338.348.18
Dec 08, 20228.340.111.34%8.238.388.21
Dec 07, 20228.25-0.01-0.07%8.268.308.15
Dec 06, 20228.280.060.68%8.228.328.15
Dec 05, 20228.160.040.52%8.128.198.06
Dec 02, 20228.14-0.02-0.22%8.158.188.08
Dec 01, 20228.17-0.04-0.47%8.218.217.99
Nov 30, 20228.21-0.01-0.09%8.228.238.10
Nov 29, 20228.12-0.02-0.23%8.148.188.04
Nov 28, 20228.150.080.99%8.078.178.03
Nov 25, 20228.070.070.83%8.008.097.96
Nov 24, 20227.990.030.34%7.968.007.88
Nov 23, 20227.97-0.03-0.41%8.018.067.94
Nov 22, 20228.010.091.18%7.918.037.91
Nov 21, 20227.830.081.00%7.757.887.73
Nov 18, 20227.70-0.06-0.80%7.767.827.62
Nov 17, 20227.73-0.01-0.12%7.747.747.55
Nov 16, 20227.690.212.75%7.487.737.48
Nov 15, 20227.360.101.31%7.277.577.27
Nov 14, 20227.300.172.38%7.137.417.11
Nov 11, 20227.16-0.59-8.31%7.757.777.16
Nov 10, 20227.76-0.25-3.19%8.018.087.63
Nov 09, 20228.010.091.18%7.928.037.88
Nov 08, 20227.84-0.04-0.50%7.887.967.80
Nov 07, 20227.86-0.16-2.00%8.018.047.85
Nov 04, 20228.00-0.20-2.46%8.208.217.99
Nov 03, 20228.240.050.62%8.198.278.14
Nov 02, 20228.200.010.12%8.198.228.15
Nov 01, 20228.18-0.01-0.11%8.198.238.11
Oct 31, 20228.14-0.02-0.26%8.168.198.04
Oct 28, 20228.120.060.70%8.068.158.01
Oct 27, 20228.06-0.07-0.87%8.138.208.06
Oct 26, 20228.110.060.77%8.058.148.01
Oct 25, 20228.08-0.06-0.70%8.148.168.05
Oct 24, 20228.130.040.54%8.098.258.00
Oct 21, 20228.16-0.02-0.20%8.178.197.98
Oct 20, 20228.120.091.13%8.028.257.99
Oct 19, 20228.140.111.36%8.038.178.02
Oct 18, 20227.96-0.06-0.73%8.028.047.78
Oct 17, 20227.91-0.02-0.27%7.937.967.77
Oct 14, 20227.97-0.27-3.40%8.248.337.84
Oct 13, 20228.19-0.06-0.71%8.258.328.00
Oct 12, 20228.27-0.10-1.16%8.378.448.24
Oct 11, 20228.38-0.01-0.15%8.408.448.27
Oct 10, 20228.38-0.10-1.14%8.488.568.31
Oct 07, 20228.440.192.29%8.258.468.25
Oct 06, 20228.210.010.07%8.208.318.17
Oct 05, 20228.230.080.97%8.158.318.10
Oct 04, 20228.110.131.62%7.978.147.91
Oct 03, 20227.990.091.15%7.908.017.79
Sep 30, 20227.95-0.41-5.13%8.358.387.88
Sep 29, 20228.220.111.33%8.118.338.10
Sep 28, 20228.060.060.79%8.008.097.89
Sep 27, 20228.02-0.09-1.15%8.118.157.96
Sep 26, 20228.130.121.44%8.018.248.01
Sep 23, 20227.96-0.16-2.00%8.128.137.89
Sep 22, 20228.080.040.44%8.058.118.00
Sep 21, 20228.030.222.71%7.828.177.80
Sep 20, 20227.710.020.22%7.697.767.62
Sep 16, 20227.67-0.07-0.89%7.747.747.66
Sep 15, 20227.75-0.02-0.23%7.767.907.70
Sep 14, 20227.74-0.20-2.58%7.947.967.70
Sep 13, 20227.960.030.38%7.938.037.89
Sep 12, 20227.930.050.59%7.887.997.85
Sep 09, 20227.85-0.04-0.50%7.897.967.82
Sep 08, 20227.880.070.92%7.817.947.78
Sep 07, 20227.79-0.03-0.39%7.827.907.79
Sep 06, 20227.82-0.04-0.52%7.867.897.82
Sep 05, 20227.900.263.26%7.647.927.63
Sep 02, 20227.620.030.39%7.597.657.54
Sep 01, 20227.61-0.12-1.58%7.737.787.58
Aug 31, 20227.80-0.11-1.42%7.917.957.72
Aug 30, 20227.94-0.22-2.77%8.168.187.90
Aug 26, 20228.14-0.02-0.22%8.158.228.12
Aug 25, 20228.130.010.16%8.118.248.10
Aug 24, 20228.060.060.79%8.008.107.99
Aug 23, 20228.00-0.09-1.09%8.088.127.95
Aug 22, 20228.080.050.61%8.038.107.98
Aug 19, 20228.020.030.42%7.998.077.94
Aug 18, 20227.99-0.01-0.10%8.008.037.95
Aug 17, 20227.98-0.01-0.12%7.998.017.92
Aug 16, 20227.980.091.14%7.898.037.86
Aug 15, 20227.790.020.23%7.777.837.76
Aug 12, 20227.80-0.12-1.49%7.927.927.77
Aug 11, 20227.890.000.05%7.897.957.81
Aug 10, 20227.91-0.07-0.86%7.988.037.87
Aug 09, 20228.010.081.04%7.938.047.92
Aug 08, 20227.94-0.01-0.17%7.968.017.93
Aug 05, 20227.95-0.02-0.27%7.978.017.86
Aug 04, 20227.980.000.05%7.978.057.88
Aug 03, 20227.99-0.08-1.03%8.078.227.95
Aug 02, 20228.010.091.09%7.928.067.89
Aug 01, 20227.920.212.59%7.727.977.71
Jul 29, 20227.74-0.05-0.70%7.807.807.54
Jul 28, 20227.82-0.06-0.74%7.887.907.61
Jul 27, 20227.840.010.08%7.837.877.78
Jul 26, 20227.860.00-0.06%7.867.977.84
Jul 25, 20227.820.050.66%7.777.837.67
Jul 22, 20227.83-0.06-0.71%7.887.887.79
Jul 21, 20227.86-0.19-2.44%8.058.077.72
Jul 20, 20228.04-0.07-0.83%8.118.127.96
Jul 19, 20228.070.050.61%8.038.118.00
Jul 18, 20228.070.111.36%7.968.097.96
Jul 15, 20227.95-0.06-0.74%8.018.057.91
Jul 14, 20228.03-0.08-0.95%8.118.147.95
Jul 13, 20228.09-0.11-1.30%8.208.207.98
Jul 12, 20228.230.131.61%8.108.308.08
Jul 11, 20228.12-0.01-0.09%8.138.188.07
Jul 08, 20228.12-0.01-0.12%8.138.278.01
Jul 07, 20228.17-0.08-0.93%8.258.258.08
Jul 06, 20228.170.111.40%8.068.258.03
Jul 05, 20228.10-0.25-3.06%8.358.358.03
Jul 04, 20228.37-0.06-0.74%8.438.488.34
Jul 01, 20228.390.101.21%8.298.438.29
Jun 30, 20228.280.040.43%8.248.338.21
Jun 29, 20228.25-0.03-0.42%8.288.418.23
Jun 28, 20228.240.232.82%8.018.258.01
Jun 27, 20228.000.131.63%7.878.047.86
Jun 24, 20227.800.182.36%7.627.847.57
Jun 23, 20227.650.050.62%7.607.787.58
Jun 22, 20227.60-0.02-0.28%7.627.657.52
Jun 21, 20227.620.000.05%7.617.687.59
Jun 20, 20227.570.000.03%7.567.617.49
Jun 17, 20227.51-0.08-1.09%7.597.647.45
Jun 16, 20227.58-0.10-1.37%7.687.737.55
Jun 15, 20227.63-0.13-1.73%7.767.797.63
Jun 14, 20227.730.020.25%7.717.807.67
Jun 13, 20227.64-0.12-1.63%7.777.887.59
Jun 10, 20227.72-0.07-0.95%7.797.797.68
Jun 09, 20227.80-0.11-1.40%7.917.917.78
Jun 08, 20227.92-0.03-0.42%7.967.967.84
Jun 07, 20227.93-0.03-0.42%7.968.017.89
Jun 06, 20227.930.00-0.05%7.937.997.86
Jun 01, 20227.780.192.41%7.607.817.59
May 31, 20227.52-0.08-1.01%7.607.687.51
May 30, 20227.63-0.03-0.45%7.667.737.59
May 27, 20227.67-0.03-0.36%7.707.787.67
May 26, 20227.710.050.66%7.667.717.64
May 25, 20227.69-0.03-0.33%7.727.787.65
May 24, 20227.710.081.01%7.647.767.59
May 23, 20227.610.070.92%7.547.667.49
May 20, 20227.50-0.01-0.10%7.507.587.44
May 19, 20227.48-0.06-0.80%7.547.637.45
May 18, 20227.560.000.05%7.567.647.54
May 17, 20227.580.040.47%7.547.587.49
May 16, 20227.550.172.23%7.387.597.38
May 13, 20227.410.121.63%7.297.437.23
May 12, 20227.34-0.05-0.67%7.397.407.29
May 11, 20227.460.000.00%7.467.547.36
May 10, 20227.45-0.06-0.76%7.517.527.35
May 09, 20227.45-0.12-1.61%7.577.657.44
May 06, 20227.57-0.02-0.21%7.597.787.55
May 05, 20227.62-0.03-0.36%7.657.677.47
May 04, 20227.66-0.01-0.16%7.687.837.63
May 03, 20227.640.172.21%7.477.717.43
Apr 29, 20227.410.030.41%7.387.427.30
Apr 28, 20227.330.050.69%7.287.377.18
Apr 27, 20227.24-0.01-0.17%7.257.267.16
Apr 26, 20227.30-0.07-0.93%7.377.387.28
Apr 25, 20227.360.000.04%7.367.417.28
Apr 22, 20227.440.020.31%7.427.547.39
Apr 21, 20227.42-0.04-0.50%7.457.487.31
Apr 20, 20227.630.020.32%7.617.697.55
Apr 19, 20227.61-0.07-0.94%7.687.727.59
Apr 14, 20227.650.050.62%7.607.677.53
Apr 13, 20227.61-0.10-1.37%7.727.787.60
Apr 12, 20227.710.101.31%7.617.787.61
Apr 11, 20227.660.172.24%7.487.667.40
Apr 08, 20227.460.131.71%7.337.497.29
Apr 07, 20227.31-0.01-0.11%7.327.347.23
Apr 06, 20227.370.000.00%7.377.427.30
Apr 05, 20227.390.101.30%7.307.457.25
Apr 04, 20227.300.081.14%7.227.427.19
Apr 01, 20227.11-0.14-1.93%7.257.257.08
Mar 31, 20227.20-0.13-1.78%7.327.337.15
Mar 30, 20227.290.131.81%7.157.317.12
Mar 29, 20227.15-0.21-2.99%7.367.386.99
Mar 28, 20227.32-0.26-3.57%7.587.617.28
Mar 25, 20227.560.060.79%7.507.577.46
Mar 24, 20227.460.101.31%7.367.507.36
Mar 23, 20227.35-0.05-0.63%7.407.507.33
Mar 22, 20227.32-0.07-0.94%7.397.427.29
Mar 21, 20227.340.040.51%7.307.347.19
Mar 18, 20227.22-0.03-0.37%7.257.287.16
Mar 17, 20227.250.243.32%7.017.256.84
Mar 16, 20227.05-0.24-3.46%7.297.306.96
Mar 15, 20227.340.131.82%7.217.357.13
Mar 14, 20227.23-0.18-2.54%7.417.507.19
Mar 11, 20227.32-0.01-0.21%7.337.497.25
Mar 10, 20227.290.050.68%7.247.357.14
Mar 09, 20227.25-0.36-4.98%7.617.677.01
Mar 08, 20227.500.050.66%7.457.557.24
Mar 07, 20227.400.486.46%6.927.536.90
Mar 04, 20226.92-0.09-1.28%7.017.106.90
Mar 03, 20226.93-0.24-3.41%7.177.306.93
Mar 02, 20227.25-0.24-3.26%7.497.497.19
Mar 01, 20227.470.314.09%7.177.517.05
Feb 28, 20227.190.030.46%7.167.567.08
Feb 25, 20226.510.091.40%6.426.666.41
Feb 24, 20226.300.335.17%5.976.415.93
Feb 23, 20226.020.091.57%5.936.045.93
Feb 22, 20225.950.081.30%5.875.975.86
Feb 21, 20225.92-0.07-1.17%5.996.055.91
Feb 18, 20225.960.010.18%5.956.005.92
Feb 17, 20225.94-0.02-0.38%5.965.995.92
Feb 16, 20225.97-0.03-0.49%6.006.045.94
Feb 15, 20226.010.030.54%5.986.035.92
Feb 14, 20225.98-0.04-0.65%6.026.115.97
Feb 11, 20226.030.101.66%5.936.045.92
Feb 10, 20225.970.040.70%5.935.985.91
Feb 09, 20225.930.030.56%5.905.965.89
Feb 08, 20225.870.061.09%5.815.895.79
Feb 07, 20225.760.020.38%5.745.775.71
Feb 04, 20225.71-0.04-0.66%5.755.765.66
Feb 03, 20225.73-0.02-0.32%5.745.795.72
Feb 02, 20225.71-0.10-1.76%5.815.825.69
Feb 01, 20225.820.010.19%5.815.855.78
Jan 31, 20225.78-0.16-2.79%5.945.965.77
Jan 28, 20225.93-0.13-2.12%6.066.095.91
Jan 27, 20226.04-0.02-0.39%6.066.146.03
Jan 26, 20226.100.030.47%6.086.116.03
Jan 25, 20226.02-0.01-0.24%6.046.106.00
Jan 24, 20225.990.020.26%5.976.025.95
Jan 21, 20225.980.010.20%5.976.025.94
Jan 20, 20226.000.020.27%5.986.025.96
Jan 19, 20225.990.000.04%5.986.025.95
Jan 18, 20226.000.091.46%5.916.005.89
Jan 17, 20225.920.061.08%5.855.945.84
Jan 14, 20225.810.050.81%5.765.835.75
Jan 13, 20225.780.040.63%5.745.795.68
Jan 12, 20225.750.010.21%5.745.765.72
Jan 11, 20225.71-0.05-0.91%5.765.765.70
Jan 10, 20225.730.132.33%5.595.735.57
Jan 07, 20225.600.111.89%5.495.605.48
Jan 06, 20225.510.091.56%5.435.535.41
Jan 05, 20225.49-0.06-1.08%5.555.585.48
Jan 04, 20225.560.030.58%5.525.595.51
Dec 31, 20215.500.020.34%5.485.515.47
Dec 30, 20215.49-0.01-0.18%5.505.535.47
Dec 29, 20215.49-0.01-0.24%5.505.565.47
Dec 24, 20215.470.00-0.06%5.485.495.46
Dec 23, 20215.46-0.01-0.22%5.475.475.43
Dec 22, 20215.430.020.45%5.405.445.39
Dec 21, 20215.380.050.97%5.335.405.30
Dec 20, 20215.300.040.76%5.265.325.17
Dec 17, 20215.31-0.04-0.73%5.355.375.30
Dec 16, 20215.36-0.04-0.71%5.405.405.33
Dec 15, 20215.31-0.11-2.12%5.435.435.29
Dec 14, 20215.39-0.01-0.09%5.405.435.31
Dec 13, 20215.45-0.07-1.26%5.525.525.43
Dec 10, 20215.520.010.25%5.505.535.48
Dec 09, 20215.51-0.11-2.01%5.625.645.48
Dec 08, 20215.55-0.02-0.27%5.575.595.49
Dec 07, 20215.600.010.19%5.595.635.57
Dec 06, 20215.600.040.76%5.565.605.53
Dec 03, 20215.50-0.05-0.90%5.555.565.49
Dec 02, 20215.510.020.32%5.505.545.47
Dec 01, 20215.550.040.78%5.515.565.50
Nov 30, 20215.520.071.21%5.455.545.36
Nov 29, 20215.50-0.04-0.72%5.545.545.46
Nov 26, 20215.500.010.11%5.495.525.40
Nov 25, 20215.61-0.04-0.69%5.655.655.58
Nov 24, 20215.64-0.03-0.53%5.675.695.62
Nov 23, 20215.700.060.97%5.645.725.62
Nov 22, 20215.64-0.03-0.60%5.675.685.61
Nov 19, 20215.66-0.05-0.95%5.715.715.60
Nov 18, 20215.700.040.62%5.665.715.63
Nov 17, 20215.650.010.11%5.645.675.63
Nov 16, 20215.65-0.08-1.37%5.735.735.64
Nov 15, 20215.710.000.06%5.715.745.70
Nov 12, 20215.710.000.01%5.715.745.69
Nov 11, 20215.710.010.17%5.705.735.67
Nov 10, 20215.690.010.19%5.685.725.65
Nov 09, 20215.70-0.02-0.29%5.715.785.69
Nov 08, 20215.720.030.47%5.695.775.69
Nov 05, 20215.760.061.05%5.705.785.69
Nov 04, 20215.700.081.49%5.615.705.60
Nov 03, 20215.630.091.54%5.545.635.51
Nov 02, 20215.550.010.26%5.535.575.50
Nov 01, 20215.540.010.11%5.535.575.50
Oct 29, 20215.53-0.01-0.10%5.545.575.50
Oct 28, 20215.56-0.04-0.75%5.605.625.54
Oct 27, 20215.59-0.02-0.36%5.615.625.51
Oct 26, 20215.62-0.11-2.03%5.745.765.59
Oct 25, 20215.73-0.20-3.41%5.935.935.72
Oct 22, 20215.920.030.52%5.895.945.86
Oct 21, 20215.870.030.52%5.845.895.81
Oct 20, 20215.960.010.21%5.955.985.91
Oct 19, 20215.94-0.02-0.33%5.965.965.92
Oct 18, 20215.93-0.04-0.68%5.975.975.88
Oct 15, 20215.990.000.05%5.996.025.94
Oct 14, 20215.990.010.23%5.976.015.90
Oct 13, 20215.940.030.52%5.915.945.86
Fai trading di BA. con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi BAE Systems PLC -£0.0224 (0.23%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
