I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
BASF
BASF
Oggi
BAS
+0.665 (+1.43%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 29, 202347.130.360.76%46.7747.2746.35
Mar 28, 202346.46-0.01-0.02%46.4746.5545.91
Mar 27, 202345.95-0.50-1.08%46.4546.5545.31
Mar 24, 202345.88-0.38-0.82%46.2646.3045.00
Mar 23, 202346.43-0.01-0.01%46.4346.6746.03
Mar 22, 202346.700.531.13%46.1747.0446.17
Mar 21, 202346.230.240.52%45.9946.5345.88
Mar 20, 202345.460.521.15%44.9445.6344.07
Mar 17, 202344.88-0.56-1.25%45.4446.0144.48
Mar 16, 202345.27-0.41-0.92%45.6945.6944.31
Mar 15, 202344.57-1.79-4.02%46.3646.4144.50
Mar 14, 202346.440.551.18%45.9046.5745.57
Mar 13, 202345.86-1.66-3.63%47.5347.5445.60
Mar 10, 202347.460.130.26%47.3447.9147.14
Mar 09, 202348.10-0.28-0.59%48.3848.5047.83
Mar 08, 202348.330.611.26%47.7248.5347.44
Mar 07, 202348.00-0.24-0.50%48.2448.2947.86
Mar 06, 202348.33-0.95-1.97%49.2849.3248.16
Mar 03, 202349.190.571.16%48.6249.3048.62
Mar 02, 202348.300.841.73%47.4648.4547.29
Mar 01, 202348.37-0.53-1.09%48.9049.3348.30
Feb 28, 202348.390.741.52%47.6648.6747.58
Feb 27, 202348.05-0.07-0.15%48.1249.0147.83
Feb 24, 202348.59-2.15-4.42%50.7450.9448.33
Feb 23, 202352.21-0.48-0.92%52.6952.8151.99
Feb 22, 202352.300.140.27%52.1652.4551.42
Feb 21, 202352.50-0.61-1.16%53.1153.3152.04
Feb 20, 202353.210.691.30%52.5253.4152.42
Feb 17, 202352.230.180.34%52.0552.4051.38
Feb 16, 202352.410.410.78%52.0052.5151.70
Feb 15, 202351.750.621.20%51.1351.8351.13
Feb 14, 202351.27-0.51-0.99%51.7851.8651.06
Feb 13, 202351.690.090.17%51.6051.7851.18
Feb 10, 202351.44-1.22-2.37%52.6652.7951.27
Feb 09, 202352.920.040.08%52.8853.4752.78
Feb 08, 202352.86-0.59-1.12%53.4553.6552.79
Feb 07, 202352.92-0.21-0.40%53.1353.2152.64
Feb 06, 202352.87-0.91-1.72%53.7853.7952.84
Feb 03, 202353.950.320.59%53.6353.9853.18
Feb 02, 202353.880.951.76%52.9353.9652.84
Feb 01, 202352.770.370.70%52.4052.8152.23
Jan 31, 202352.27-0.46-0.88%52.7352.7352.19
Jan 30, 202352.700.040.08%52.6652.8052.20
Jan 27, 202352.77-0.17-0.32%52.9452.9452.45
Jan 26, 202352.65-0.53-1.01%53.1853.2352.05
Jan 25, 202352.84-0.22-0.42%53.0653.2052.48
Jan 24, 202352.950.170.32%52.7853.0052.59
Jan 23, 202352.610.000.00%52.6152.8352.26
Jan 20, 202352.490.300.57%52.1952.6851.96
Jan 19, 202352.26-0.43-0.82%52.6953.0052.05
Jan 18, 202353.171.412.65%51.7653.3551.75
Jan 17, 202353.01-0.13-0.25%53.1453.4052.74
Jan 16, 202353.130.360.68%52.7753.2451.85
Jan 13, 202352.84-0.33-0.62%53.1753.2652.68
Jan 12, 202353.130.561.05%52.5753.3752.57
Jan 11, 202352.150.290.56%51.8652.4851.44
Jan 10, 202351.67-1.01-1.95%52.6852.6851.28
Jan 09, 202353.000.040.08%52.9653.2052.33
Jan 06, 202352.750.941.79%51.8152.8051.53
Jan 05, 202351.640.681.31%50.9652.1950.86
Jan 04, 202350.811.452.86%49.3650.9049.32
Jan 03, 202348.950.671.36%48.2849.3648.24
Jan 02, 202348.161.463.04%46.6948.2946.63
Dec 30, 202246.52-0.18-0.39%46.7046.8046.43
Dec 29, 202246.790.200.43%46.5946.9346.35
Dec 28, 202246.62-0.19-0.41%46.8147.1246.49
Dec 27, 202246.730.060.13%46.6747.0746.60
Dec 23, 202246.210.270.58%45.9446.4045.66
Dec 22, 202245.58-1.08-2.36%46.6646.8745.52
Dec 21, 202246.490.440.96%46.0446.6145.85
Dec 20, 202245.630.430.94%45.2045.8745.03
Dec 19, 202245.59-0.41-0.90%46.0046.2745.56
Dec 16, 202245.81-0.01-0.02%45.8246.0945.34
Dec 15, 202245.79-1.11-2.42%46.9046.9845.72
Dec 14, 202247.24-0.27-0.57%47.5148.1147.16
Dec 13, 202247.480.410.86%47.0848.0146.72
Dec 12, 202246.76-0.64-1.36%47.4047.4546.66
Dec 09, 202247.750.290.62%47.4547.8247.03
Dec 08, 202247.16-0.01-0.03%47.1747.4846.98
Dec 07, 202247.52-0.14-0.30%47.6647.8847.24
Dec 06, 202247.880.250.52%47.6348.1747.52
Dec 05, 202248.09-0.69-1.42%48.7748.8347.60
Dec 02, 202248.720.911.86%47.8248.7547.57
Dec 01, 202247.87-1.16-2.42%49.0349.1647.67
Nov 30, 202248.68-0.75-1.53%49.4349.5048.25
Nov 29, 202249.070.020.04%49.0549.3048.67
Nov 28, 202249.05-0.30-0.60%49.3449.6348.83
Nov 25, 202249.58-0.34-0.70%49.9249.9749.33
Nov 24, 202249.760.260.53%49.5050.0649.32
Nov 23, 202249.31-0.29-0.58%49.5949.7648.75
Nov 22, 202249.721.032.07%48.6949.7948.33
Nov 21, 202248.65-0.80-1.64%49.4549.5848.40
Nov 18, 202249.830.521.05%49.3049.9049.17
Nov 17, 202248.92-0.78-1.59%49.7050.0148.54
Nov 16, 202249.53-0.64-1.29%50.1750.2949.05
Nov 15, 202250.19-1.31-2.60%51.4951.7049.81
Nov 14, 202251.330.480.93%50.8551.8250.33
Nov 11, 202250.741.533.02%49.2150.8148.93
Nov 10, 202249.011.843.75%47.1749.0447.14
Nov 09, 202247.55-0.68-1.42%48.2348.2346.96
Nov 08, 202248.200.491.01%47.7148.3647.13
Nov 07, 202247.601.102.31%46.5047.7246.33
Nov 04, 202246.681.693.62%44.9947.3144.94
Nov 03, 202244.59-0.13-0.30%44.7344.9144.20
Nov 02, 202245.04-0.73-1.63%45.7745.7744.77
Nov 01, 202245.46-0.24-0.54%45.7046.3445.32
Oct 31, 202245.46-0.61-1.33%46.0646.2145.18
Oct 28, 202245.29-0.18-0.40%45.4745.7844.89
Oct 27, 202245.930.080.18%45.8446.3544.77
Oct 26, 202245.39-0.51-1.13%45.9147.0444.62
Oct 25, 202246.00-0.66-1.43%46.6647.0045.33
Oct 24, 202246.610.070.14%46.5547.1145.62
Oct 21, 202245.960.932.02%45.0346.1644.96
Oct 20, 202245.510.801.75%44.7145.8044.60
Oct 19, 202245.14-0.17-0.38%45.3145.5144.76
Oct 18, 202244.910.300.66%44.6145.6044.27
Oct 17, 202244.070.561.28%43.5144.2443.01
Oct 14, 202243.51-0.51-1.18%44.0244.4143.08
Oct 13, 202243.171.303.02%41.8743.3441.52
Oct 12, 202242.260.671.58%41.5942.7741.27
Oct 11, 202241.58-1.38-3.31%42.9642.9641.02
Oct 10, 202243.052.686.22%40.3744.0040.36
Oct 07, 202240.75-0.45-1.10%41.2041.8240.66
Oct 06, 202241.34-0.97-2.35%42.3142.4641.21
Oct 05, 202241.920.010.01%41.9142.2341.39
Oct 04, 202242.320.671.59%41.6542.3441.49
Oct 03, 202240.761.583.88%39.1840.9738.95
Sep 30, 202239.660.471.18%39.1939.8339.02
Sep 29, 202238.76-0.70-1.80%39.4639.4838.24
Sep 28, 202239.550.380.97%39.1739.6137.92
Sep 27, 202239.51-0.87-2.21%40.3840.4939.43
Sep 26, 202239.880.200.51%39.6840.5439.64
Sep 23, 202239.83-1.19-2.98%41.0241.0239.13
Sep 22, 202241.060.350.85%40.7241.8840.64
Sep 21, 202241.630.370.90%41.2641.6940.91
Sep 20, 202241.66-0.83-2.00%42.4942.7141.48
Sep 19, 202242.471.152.70%41.3242.7041.07
Sep 16, 202241.33-0.60-1.44%41.9341.9341.02
Sep 15, 202242.33-0.46-1.09%42.7943.1741.83
Sep 14, 202242.84-1.07-2.49%43.9143.9942.28
Sep 13, 202244.26-1.24-2.81%45.5045.5043.96
Sep 12, 202244.890.601.33%44.2945.2144.06
Sep 09, 202243.310.751.73%42.5643.5342.51
Sep 08, 202242.59-0.62-1.45%43.2143.2642.02
Sep 07, 202243.011.333.09%41.6943.0941.61
Sep 06, 202242.020.671.59%41.3542.4141.30
Sep 05, 202241.430.390.95%41.0441.6740.60
Sep 02, 202243.021.132.62%41.9043.1841.48
Sep 01, 202241.43-0.42-1.00%41.8441.8541.03
Aug 31, 202242.19-0.17-0.40%42.3642.4541.39
Aug 30, 202242.23-0.46-1.10%42.6943.2641.60
Aug 29, 202242.221.543.65%40.6842.5740.22
Aug 26, 202241.08-1.41-3.43%42.4942.8140.90
Aug 25, 202241.94-0.16-0.38%42.1042.2841.58
Aug 24, 202241.70-0.02-0.05%41.7242.1341.24
Aug 23, 202241.810.671.60%41.1442.2940.94
Aug 22, 202241.33-1.27-3.07%42.6042.8941.08
Aug 19, 202243.260.290.67%42.9743.5942.83
Aug 18, 202243.460.471.08%42.9944.1842.77
Aug 17, 202242.90-1.90-4.43%44.8044.9042.82
Aug 16, 202244.730.581.30%44.1544.8844.04
Aug 15, 202244.06-0.52-1.18%44.5844.7743.48
Aug 12, 202244.180.641.45%43.5444.4943.32
Aug 11, 202243.40-1.18-2.72%44.5844.7143.26
Aug 10, 202244.490.902.02%43.5944.6343.16
Aug 09, 202244.08-0.57-1.29%44.6544.8143.78
Aug 08, 202244.780.180.40%44.6045.0444.06
Aug 05, 202244.030.190.43%43.8444.2243.54
Aug 04, 202244.230.300.68%43.9344.7743.89
Aug 03, 202243.940.110.25%43.8344.0743.51
Aug 02, 202243.800.811.85%42.9944.0442.82
Aug 01, 202243.450.090.21%43.3644.0343.05
Jul 29, 202243.440.661.52%42.7843.6642.32
Jul 28, 202242.540.571.34%41.9742.8841.93
Jul 27, 202241.70-0.76-1.82%42.4642.5141.44
Jul 26, 202242.12-1.03-2.45%43.1543.1741.86
Jul 25, 202243.120.090.21%43.0344.0042.51
Jul 22, 202243.13-0.23-0.53%43.3643.9042.87
Jul 21, 202243.63-0.88-2.02%44.5145.2043.29
Jul 20, 202244.65-0.46-1.03%45.1145.3243.53
Jul 19, 202244.752.455.47%42.3045.9941.83
Jul 18, 202242.55-0.44-1.03%42.9943.2142.45
Jul 15, 202241.510.711.71%40.8041.5740.65
Jul 14, 202240.550.250.62%40.3041.3140.15
Jul 13, 202241.49-0.61-1.47%42.1042.6440.87
Jul 12, 202242.361.333.14%41.0342.4040.24
Jul 11, 202241.29-0.24-0.58%41.5342.2141.12
Jul 08, 202242.951.784.14%41.1743.2640.83
Jul 07, 202241.311.102.66%40.2141.5740.03
Jul 06, 202239.84-0.38-0.95%40.2240.5439.48
Jul 05, 202239.41-2.71-6.88%42.1242.3739.40
Jul 04, 202241.940.220.52%41.7242.1040.97
Jul 01, 202241.320.390.94%40.9341.8140.80
Jun 30, 202241.490.521.25%40.9741.7439.71
Jun 29, 202241.77-0.82-1.96%42.5942.7441.69
Jun 28, 202243.09-0.01-0.02%43.1043.7442.99
Jun 27, 202242.860.200.47%42.6643.6342.47
Jun 24, 202242.270.571.35%41.7042.3741.09
Jun 23, 202241.62-1.44-3.46%43.0643.2641.49
Jun 22, 202243.52-0.67-1.54%44.1944.3943.22
Jun 21, 202246.06-0.19-0.41%46.2547.1545.94
Jun 20, 202245.670.140.31%45.5345.7444.97
Jun 17, 202245.30-0.59-1.30%45.8946.3845.10
Jun 16, 202245.89-2.58-5.62%48.4748.4745.39
Jun 15, 202249.080.100.20%48.9849.8848.82
Jun 14, 202248.37-1.11-2.29%49.4849.8748.35
Jun 13, 202249.15-0.06-0.12%49.2149.8148.81
Jun 10, 202249.69-1.92-3.86%51.6151.6549.67
Jun 09, 202251.83-0.77-1.49%52.6052.8851.78
Jun 08, 202252.590.220.42%52.3752.9752.36
Jun 07, 202252.27-0.14-0.27%52.4152.5051.83
Jun 06, 202252.46-0.16-0.30%52.6252.7552.21
Jun 03, 202252.00-1.00-1.92%53.0053.1251.99
Jun 02, 202252.600.761.44%51.8452.6851.84
Jun 01, 202251.76-0.06-0.12%51.8252.1351.24
May 31, 202251.20-0.18-0.35%51.3851.9151.00
May 30, 202251.580.240.47%51.3451.8451.17
May 27, 202251.020.280.55%50.7451.1950.73
May 26, 202250.911.352.65%49.5650.9649.53
May 25, 202249.610.300.60%49.3149.7948.63
May 24, 202248.72-0.61-1.25%49.3349.3948.51
May 23, 202249.65-0.12-0.24%49.7749.8848.98
May 20, 202248.82-0.41-0.84%49.2349.8148.68
May 19, 202248.66-0.66-1.36%49.3249.3248.14
May 18, 202249.88-0.98-1.96%50.8650.9349.82
May 17, 202250.720.841.66%49.8851.0549.82
May 16, 202249.13-0.16-0.33%49.2949.4548.79
May 13, 202249.37-0.18-0.36%49.5549.6148.47
May 12, 202249.020.320.65%48.7049.2847.88
May 11, 202249.670.871.75%48.8049.7848.34
May 10, 202248.450.370.76%48.0849.3448.01
May 09, 202247.15-0.16-0.34%47.3147.7146.48
May 06, 202247.630.350.73%47.2848.2446.87
May 05, 202247.59-2.40-5.04%49.9950.0947.41
May 04, 202248.940.801.63%48.1449.6747.86
May 03, 202247.44-0.11-0.23%47.5547.9546.63
May 02, 202247.41-0.09-0.19%47.5048.2647.13
Apr 29, 202250.32-1.13-2.25%51.4551.4650.14
Apr 28, 202250.86-0.14-0.28%51.0051.9950.23
Apr 27, 202250.34-0.23-0.46%50.5750.9949.01
Apr 26, 202250.63-1.96-3.87%52.5952.6150.59
Apr 25, 202251.80-0.28-0.54%52.0852.4051.43
Apr 22, 202252.37-1.22-2.33%53.5953.8252.37
Apr 21, 202253.840.541.00%53.3054.2153.15
Apr 20, 202252.740.020.04%52.7253.1852.35
Apr 19, 202252.200.420.80%51.7852.6451.47
Apr 14, 202251.870.280.54%51.5952.1951.18
Apr 13, 202251.370.000.00%51.3751.5450.81
Apr 12, 202251.951.021.96%50.9352.3750.56
Apr 11, 202251.470.230.45%51.2452.8550.68
Apr 08, 202251.360.370.72%50.9951.6550.67
Apr 07, 202250.45-0.15-0.30%50.6051.6750.35
Apr 06, 202250.18-0.90-1.79%51.0851.3049.75
Apr 05, 202251.01-0.94-1.84%51.9552.3850.77
Apr 04, 202251.82-0.51-0.98%52.3352.6151.33
Apr 01, 202252.650.370.70%52.2853.2852.11
Mar 31, 202251.95-2.09-4.02%54.0454.6851.52
Mar 30, 202253.40-1.59-2.98%54.9955.0453.11
Mar 29, 202255.331.322.39%54.0155.9453.64
Mar 28, 202253.04-0.41-0.77%53.4554.3752.57
Mar 25, 202252.01-1.08-2.08%53.0953.0951.81
Mar 24, 202252.61-0.95-1.81%53.5654.0552.28
Mar 23, 202253.49-2.00-3.74%55.4955.6053.45
Mar 22, 202254.62-0.05-0.09%54.6755.6454.54
Mar 21, 202254.710.160.29%54.5555.4354.25
Mar 18, 202254.50-0.07-0.13%54.5755.2753.69
Mar 17, 202254.70-0.90-1.65%55.6055.8153.69
Mar 16, 202255.61-0.50-0.90%56.1156.2854.20
Mar 15, 202253.99-0.43-0.80%54.4254.6553.00
Mar 14, 202254.84-0.60-1.09%55.4456.3254.49
Mar 11, 202254.180.701.29%53.4855.7652.90
Mar 10, 202253.45-1.82-3.41%55.2755.5952.70
Mar 09, 202254.512.504.59%52.0155.5451.26
Mar 08, 202250.121.833.65%48.2951.0547.64
Mar 07, 202249.19-0.14-0.28%49.3350.4347.37
Mar 04, 202252.10-2.47-4.74%54.5754.8351.53
Mar 03, 202255.31-2.39-4.32%57.7057.8655.05
Mar 02, 202257.732.073.59%55.6658.1554.77
Mar 01, 202256.16-1.52-2.71%57.6859.4456.13
Feb 28, 202259.831.202.01%58.6360.0956.89
Feb 25, 202260.640.190.31%60.4561.0858.27
Feb 24, 202261.40-1.01-1.64%62.4163.5060.59
Feb 23, 202265.31-0.61-0.93%65.9266.5764.98
Feb 22, 202265.391.342.05%64.0566.1363.53
Feb 21, 202266.37-1.63-2.46%68.0068.4865.59
Feb 18, 202267.41-0.59-0.88%68.0068.8966.91
Feb 17, 202268.08-0.68-1.00%68.7669.1167.63
Feb 16, 202268.680.060.09%68.6269.4068.37
Feb 15, 202268.341.772.59%66.5768.8166.40
Feb 14, 202266.67-0.77-1.15%67.4467.6565.88
Feb 11, 202268.66-0.13-0.19%68.7969.3968.21
Feb 10, 202268.87-0.19-0.28%69.0669.6268.56
Feb 09, 202268.970.130.19%68.8469.4668.12
Feb 08, 202268.470.831.21%67.6468.9767.27
Feb 07, 202267.28-0.22-0.33%67.5067.5566.55
Feb 04, 202267.05-1.17-1.74%68.2268.3566.51
Feb 03, 202267.77-0.41-0.60%68.1868.6767.49
Feb 02, 202268.20-0.51-0.75%68.7169.1367.99
Feb 01, 202268.20-0.14-0.21%68.3468.9067.72
Jan 31, 202267.68-1.49-2.20%69.1769.4767.44
Jan 28, 202268.690.130.19%68.5668.8167.58
Jan 27, 202268.581.612.35%66.9769.4266.64
Jan 26, 202267.521.071.58%66.4568.3866.22
Jan 25, 202266.080.590.89%65.4966.3564.56
Jan 24, 202264.53-1.63-2.53%66.1666.6963.68
Jan 21, 202266.45-0.58-0.87%67.0367.1665.64
Jan 20, 202267.61-0.53-0.78%68.1468.6167.28
Jan 19, 202268.280.670.98%67.6168.7667.28
Jan 18, 202268.12-0.24-0.35%68.3668.6967.60
Jan 17, 202268.38-0.20-0.29%68.5868.8868.20
Jan 14, 202268.150.550.81%67.6068.5867.51
Jan 13, 202267.680.450.66%67.2367.9866.84
Jan 12, 202267.14-0.06-0.09%67.2067.8066.80
Jan 11, 202266.98-0.20-0.30%67.1867.6766.70
Jan 10, 202266.32-0.57-0.86%66.8967.0366.08
Jan 07, 202266.460.210.32%66.2566.7165.64
Jan 06, 202265.960.350.53%65.6166.7965.23
Jan 05, 202266.27-0.03-0.05%66.3067.5465.60
Jan 04, 202265.692.453.73%63.2466.0363.02
Jan 03, 202262.910.500.79%62.4163.5362.11
Dec 30, 202162.010.070.11%61.9462.1761.53
Dec 29, 202161.67-0.54-0.88%62.2162.3361.58
Dec 28, 202162.220.711.14%61.5162.3261.48
Dec 27, 202161.830.741.20%61.0961.9060.83
Dec 23, 202161.060.671.10%60.3961.3160.38
Dec 22, 202159.90-0.11-0.18%60.0160.2459.44
Dec 21, 202160.10-0.03-0.05%60.1360.3459.40
Dec 20, 202159.310.050.08%59.2659.6758.22
Dec 17, 202160.36-0.41-0.68%60.7761.3060.04
Dec 16, 202160.850.470.77%60.3861.2960.27
Dec 15, 202159.67-0.28-0.47%59.9560.1959.27
Dec 14, 202159.74-0.45-0.75%60.1960.3759.52
Dec 13, 202159.99-0.62-1.03%60.6160.8859.73
Dec 10, 202160.200.160.27%60.0460.7659.67
Dec 09, 202160.01-0.93-1.55%60.9461.2659.71
Dec 08, 202160.48-0.58-0.96%61.0661.2759.86
Dec 07, 202161.680.540.88%61.1462.0260.68
Dec 06, 202160.050.550.92%59.5060.2858.84
Dec 03, 202158.57-1.42-2.42%59.9960.1058.40
Dec 02, 202159.500.430.72%59.0759.9158.64
Dec 01, 202159.601.141.91%58.4660.0458.40
Nov 30, 202158.290.340.58%57.9558.7157.26
Nov 29, 202158.36-0.87-1.49%59.2359.4057.83
Nov 26, 202158.20-2.07-3.56%60.2760.5557.97
Nov 25, 202161.82-0.51-0.82%62.3362.3461.36
Nov 24, 202162.19-1.22-1.96%63.4163.4461.81
Nov 23, 202163.221.342.12%61.8864.0861.82
Nov 22, 202162.280.090.14%62.1962.5561.44
Nov 19, 202161.95-1.56-2.52%63.5163.7961.05
Nov 18, 202163.00-0.01-0.02%63.0163.5062.74
Nov 17, 202163.08-0.27-0.43%63.3563.4062.51
Nov 16, 202163.320.681.07%62.6463.7562.25
Nov 15, 202162.55-0.65-1.04%63.2063.2562.23
Nov 12, 202162.870.070.11%62.8063.2062.33
Nov 11, 202162.700.440.70%62.2662.8561.93
Nov 10, 202162.35-0.02-0.03%62.3762.6561.74
Nov 09, 202162.09-0.32-0.52%62.4162.6761.84
Nov 08, 202162.55-0.12-0.19%62.6762.7261.84
Nov 05, 202162.340.300.48%62.0462.6961.53
Nov 04, 202161.74-1.72-2.79%63.4663.7861.74
Nov 03, 202162.70-0.22-0.35%62.9263.3862.09
Nov 02, 202162.42-0.43-0.69%62.8563.1261.71
Nov 01, 202163.300.240.38%63.0663.9562.69
Oct 29, 202162.46-0.26-0.42%62.7262.9062.02
Oct 28, 202162.95-0.70-1.11%63.6564.0362.50
Fai trading di BAS con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi BASF SE +€0.639 (1.38%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
