I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Bic
Bic
Oggi
BB
+0.72 (+1.21%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 27, 202360.080.330.55%59.7560.1359.37
Mar 24, 202359.36-1.45-2.44%60.8160.8158.97
Mar 23, 202360.520.410.68%60.1161.4359.94
Mar 22, 202360.020.751.25%59.2760.1359.17
Mar 21, 202359.340.550.93%58.7959.5958.57
Mar 20, 202358.680.570.97%58.1158.9457.88
Mar 17, 202358.77-0.40-0.68%59.1759.1958.62
Mar 16, 202359.07-0.37-0.63%59.4459.4858.71
Mar 15, 202358.78-1.16-1.97%59.9460.2358.67
Mar 14, 202359.780.350.59%59.4360.3359.26
Mar 13, 202359.57-1.95-3.27%61.5261.5259.26
Mar 10, 202362.22-0.14-0.23%62.3662.4261.78
Mar 09, 202362.48-0.18-0.29%62.6663.2462.36
Mar 08, 202362.570.090.14%62.4862.9961.96
Mar 07, 202362.791.111.77%61.6863.4961.67
Mar 06, 202361.84-0.22-0.36%62.0662.1961.31
Mar 03, 202361.93-0.13-0.21%62.0662.3761.61
Mar 02, 202362.080.851.37%61.2362.1160.82
Mar 01, 202361.38-0.20-0.33%61.5862.0761.23
Feb 28, 202361.470.851.38%60.6261.4960.42
Feb 27, 202360.69-0.64-1.05%61.3361.5460.41
Feb 24, 202361.38-0.28-0.46%61.6661.9861.26
Feb 23, 202361.52-0.45-0.73%61.9761.9861.47
Feb 22, 202361.72-0.32-0.52%62.0462.5261.61
Feb 21, 202361.870.600.97%61.2762.3461.27
Feb 20, 202361.69-1.14-1.85%62.8362.8961.61
Feb 17, 202362.721.131.80%61.5962.8761.22
Feb 16, 202362.421.622.60%60.8062.9260.52
Feb 15, 202361.37-3.38-5.51%64.7565.2060.31
Feb 14, 202367.33-0.20-0.30%67.5367.5466.68
Feb 13, 202366.820.240.36%66.5867.7966.57
Feb 10, 202366.47-0.04-0.06%66.5167.1866.02
Feb 09, 202366.79-0.44-0.66%67.2367.8866.66
Feb 08, 202367.22-1.04-1.55%68.2668.3266.77
Feb 07, 202368.240.220.32%68.0268.4967.51
Feb 06, 202367.88-1.05-1.55%68.9369.2867.72
Feb 03, 202369.180.510.74%68.6769.2867.98
Feb 02, 202368.971.091.58%67.8868.9967.78
Feb 01, 202368.021.061.56%66.9668.5466.86
Jan 31, 202366.640.160.24%66.4866.8765.37
Jan 30, 202366.560.941.41%65.6267.4765.61
Jan 27, 202365.520.040.06%65.4865.7765.25
Jan 26, 202365.59-0.17-0.26%65.7666.4864.97
Jan 25, 202365.521.031.57%64.4966.5864.49
Jan 24, 202364.730.741.14%63.9965.1363.91
Jan 23, 202363.73-0.08-0.13%63.8164.4763.47
Jan 20, 202363.73-0.05-0.08%63.7863.8463.36
Jan 19, 202363.59-0.63-0.99%64.2264.7763.41
Jan 18, 202364.470.590.92%63.8864.4962.32
Jan 17, 202364.070.701.09%63.3764.0763.21
Jan 16, 202363.470.140.22%63.3363.8863.26
Jan 13, 202363.111.832.90%61.2863.5461.28
Jan 12, 202361.570.090.15%61.4862.0361.27
Jan 11, 202361.39-0.83-1.35%62.2262.4960.61
Jan 10, 202362.330.841.35%61.4962.4461.42
Jan 09, 202361.400.390.64%61.0161.5360.77
Jan 06, 202361.03-0.58-0.95%61.6161.6360.82
Jan 05, 202361.48-0.39-0.63%61.8762.1861.33
Jan 04, 202361.99-1.69-2.73%63.6863.9961.71
Jan 03, 202363.59-0.83-1.31%64.4264.5063.56
Jan 02, 202364.430.050.08%64.3864.4464.07
Dec 30, 202264.13-0.29-0.45%64.4264.6664.02
Dec 29, 202264.510.400.62%64.1164.6864.03
Dec 28, 202263.97-0.45-0.70%64.4264.4263.37
Dec 27, 202264.22-0.35-0.55%64.5765.0964.11
Dec 23, 202264.58-0.18-0.28%64.7665.0964.22
Dec 22, 202264.890.580.89%64.3165.5464.24
Dec 21, 202264.130.370.58%63.7664.2263.26
Dec 20, 202263.58-0.09-0.14%63.6764.6363.52
Dec 19, 202263.92-0.66-1.03%64.5865.3463.76
Dec 16, 202264.68-0.30-0.46%64.9864.9964.08
Dec 15, 202264.820.510.79%64.3165.4864.07
Dec 14, 202264.770.400.62%64.3764.8962.97
Dec 13, 202264.28-0.10-0.16%64.3865.1763.92
Dec 12, 202263.480.070.11%63.4163.7862.90
Dec 09, 202263.53-0.15-0.24%63.6864.1363.15
Dec 08, 202263.36-0.27-0.43%63.6363.7963.01
Dec 07, 202263.570.480.76%63.0963.6462.38
Dec 06, 202262.97-0.41-0.65%63.3863.4262.48
Dec 05, 202263.670.060.09%63.6163.9863.01
Dec 02, 202263.430.510.80%62.9263.6962.64
Dec 01, 202262.76-0.74-1.18%63.5063.5562.62
Nov 30, 202263.03-0.59-0.94%63.6263.9962.86
Nov 29, 202262.93-0.43-0.68%63.3663.4362.36
Nov 28, 202263.370.510.80%62.8663.5462.69
Nov 25, 202262.840.220.35%62.6263.2762.52
Nov 24, 202262.47-0.59-0.94%63.0663.1861.86
Nov 23, 202262.920.000.00%62.9263.4162.72
Nov 22, 202263.180.260.41%62.9263.5262.86
Nov 21, 202262.930.380.60%62.5563.5862.10
Nov 18, 202262.531.402.24%61.1362.6960.53
Nov 17, 202260.380.220.36%60.1661.1859.87
Nov 16, 202259.780.821.37%58.9659.9958.77
Nov 15, 202258.881.923.26%56.9658.9956.96
Nov 14, 202257.28-0.30-0.52%57.5858.3657.22
Nov 11, 202257.18-2.24-3.92%59.4259.5457.17
Nov 10, 202259.520.851.43%58.6759.8458.27
Nov 09, 202258.83-0.94-1.60%59.7760.3658.71
Nov 08, 202259.880.961.60%58.9260.3358.58
Nov 07, 202258.740.741.26%58.0059.2857.97
Nov 04, 202258.08-1.29-2.22%59.3759.4258.06
Nov 03, 202259.02-0.17-0.29%59.1959.7758.51
Nov 02, 202258.97-0.30-0.51%59.2760.8658.87
Nov 01, 202258.790.330.56%58.4660.0458.19
Oct 31, 202258.130.470.81%57.6658.8356.98
Oct 28, 202257.68-3.89-6.74%61.5762.0255.32
Oct 27, 202265.33-1.03-1.58%66.3666.6164.02
Oct 26, 202266.21-0.07-0.11%66.2866.7266.01
Oct 25, 202266.48-1.05-1.58%67.5367.9266.37
Oct 24, 202267.47-0.12-0.18%67.5967.5965.86
Oct 21, 202267.94-1.07-1.57%69.0169.0167.56
Oct 20, 202268.88-0.85-1.23%69.7369.8868.41
Oct 19, 202269.980.220.31%69.7670.7168.47
Oct 18, 202269.770.510.73%69.2670.0868.57
Oct 17, 202268.89-0.58-0.84%69.4769.9767.61
Oct 14, 202269.031.321.91%67.7169.2966.86
Oct 13, 202267.340.951.41%66.3967.7966.27
Oct 12, 202266.42-0.89-1.34%67.3167.3665.22
Oct 11, 202266.721.141.71%65.5867.0465.21
Oct 10, 202265.580.540.82%65.0465.6963.17
Oct 07, 202265.210.350.54%64.8665.4464.22
Oct 06, 202264.830.871.34%63.9665.1863.96
Oct 05, 202263.830.060.09%63.7764.0963.27
Oct 04, 202263.64-0.89-1.40%64.5364.8863.62
Oct 03, 202263.96-0.66-1.03%64.6264.7262.32
Sep 30, 202264.991.412.17%63.5865.6463.43
Sep 29, 202263.470.260.41%63.2163.5962.82
Sep 28, 202262.82-0.26-0.41%63.0863.0961.77
Sep 27, 202263.781.732.71%62.0564.5862.05
Sep 26, 202259.980.631.05%59.3560.4458.76
Sep 23, 202259.580.500.84%59.0860.0658.91
Sep 22, 202257.910.270.47%57.6458.0757.22
Sep 21, 202257.62-0.67-1.16%58.2958.2957.28
Sep 20, 202258.020.510.88%57.5158.7957.47
Sep 19, 202257.270.701.22%56.5757.5956.26
Sep 16, 202256.791.292.27%55.5057.0455.39
Sep 15, 202255.88-0.74-1.32%56.6256.6855.62
Sep 14, 202256.67-0.55-0.97%57.2257.3856.37
Sep 13, 202257.280.560.98%56.7257.5956.22
Sep 12, 202256.720.450.79%56.2756.7756.06
Sep 09, 202256.07-0.51-0.91%56.5856.5855.82
Sep 08, 202256.51-0.72-1.27%57.2357.2356.07
Sep 07, 202257.280.150.26%57.1357.3356.61
Sep 06, 202257.27-0.24-0.42%57.5157.5657.01
Sep 05, 202257.290.020.03%57.2757.6456.87
Sep 02, 202257.470.160.28%57.3157.6456.83
Sep 01, 202257.080.310.54%56.7757.0955.62
Aug 31, 202256.82-0.63-1.11%57.4557.5956.82
Aug 30, 202257.33-0.23-0.40%57.5657.7456.96
Aug 29, 202257.38-0.22-0.38%57.6057.6356.56
Aug 26, 202258.09-0.43-0.74%58.5258.8158.08
Aug 25, 202258.22-1.04-1.79%59.2659.5358.07
Aug 24, 202259.190.080.14%59.1159.2158.67
Aug 23, 202258.88-0.49-0.83%59.3759.5258.86
Aug 22, 202259.33-0.70-1.18%60.0360.0359.16
Aug 19, 202260.14-0.22-0.37%60.3660.5360.06
Aug 18, 202260.44-0.32-0.53%60.7661.0859.91
Aug 17, 202260.570.250.41%60.3260.8360.17
Aug 16, 202260.270.410.68%59.8660.4359.47
Aug 15, 202259.610.911.53%58.7059.7458.70
Aug 12, 202258.680.911.55%57.7758.8257.71
Aug 11, 202257.82-1.04-1.80%58.8658.9357.16
Aug 10, 202258.47-0.29-0.50%58.7658.8858.26
Aug 09, 202258.680.060.10%58.6258.8458.32
Aug 08, 202258.530.020.03%58.5158.9358.02
Aug 05, 202258.21-1.82-3.13%60.0360.0958.07
Aug 04, 202260.010.641.07%59.3760.1358.31
Aug 03, 202258.231.542.64%56.6959.7356.26
Aug 02, 202255.220.440.80%54.7855.4754.45
Aug 01, 202254.47-0.85-1.56%55.3255.5854.31
Jul 29, 202255.53-0.23-0.41%55.7655.7955.37
Jul 28, 202255.42-0.30-0.54%55.7255.7855.17
Jul 27, 202255.68-0.27-0.48%55.9555.9655.47
Jul 26, 202255.84-0.19-0.34%56.0356.3355.62
Jul 25, 202255.990.300.54%55.6956.0355.61
Jul 22, 202255.67-0.05-0.09%55.7256.0455.56
Jul 21, 202255.76-0.50-0.90%56.2656.3255.46
Jul 20, 202256.12-0.79-1.41%56.9156.9956.11
Jul 19, 202256.78-0.09-0.16%56.8757.0456.31
Jul 18, 202257.080.320.56%56.7657.3356.52
Jul 15, 202256.420.040.07%56.3856.7356.02
Jul 14, 202255.910.731.31%55.1855.9254.82
Jul 13, 202255.280.260.47%55.0255.4854.77
Jul 12, 202255.040.250.45%54.7955.0954.42
Jul 11, 202254.880.551.00%54.3355.2454.12
Jul 08, 202254.68-0.30-0.55%54.9854.9854.41
Jul 07, 202254.920.591.07%54.3355.3054.30
Jul 06, 202253.961.041.93%52.9254.2352.85
Jul 05, 202252.690.030.06%52.6652.8852.27
Jul 04, 202252.420.000.00%52.4252.6852.17
Jul 01, 202252.320.040.08%52.2852.4951.78
Jun 30, 202252.430.240.46%52.1952.4851.51
Jun 29, 202252.08-0.33-0.63%52.4152.6351.77
Jun 28, 202252.68-0.34-0.65%53.0253.3352.62
Jun 27, 202253.090.270.51%52.8253.0952.17
Jun 24, 202252.720.591.12%52.1352.7851.97
Jun 23, 202252.23-0.23-0.44%52.4652.8151.83
Jun 22, 202252.920.621.17%52.3052.9251.63
Jun 21, 202252.250.290.56%51.9652.9251.96
Jun 20, 202251.910.280.54%51.6352.1250.92
Jun 17, 202251.97-0.36-0.69%52.3352.5551.86
Jun 16, 202252.61-0.47-0.89%53.0853.1751.73
Jun 15, 202253.34-0.31-0.58%53.6553.7753.28
Jun 14, 202253.28-0.06-0.11%53.3453.8252.96
Jun 13, 202253.08-0.63-1.19%53.7153.9752.67
Jun 10, 202253.850.130.24%53.7253.9153.27
Jun 09, 202254.17-0.06-0.11%54.2354.4253.27
Jun 08, 202254.27-0.31-0.57%54.5854.6353.82
Jun 07, 202254.20-0.21-0.39%54.4154.4253.52
Jun 06, 202254.63-0.13-0.24%54.7655.0254.45
Jun 03, 202254.570.230.42%54.3454.6354.14
Jun 02, 202254.450.741.36%53.7154.6253.68
Jun 01, 202253.52-0.36-0.67%53.8854.2553.27
May 31, 202253.48-0.34-0.64%53.8254.2753.29
May 30, 202254.00-0.10-0.19%54.1054.6753.87
May 27, 202256.16-0.09-0.16%56.2556.2855.63
May 26, 202256.110.260.46%55.8556.2755.64
May 25, 202256.070.210.37%55.8656.4755.82
May 24, 202256.02-0.18-0.32%56.2056.5755.93
May 23, 202256.42-0.43-0.76%56.8556.8756.23
May 20, 202256.03-0.59-1.05%56.6256.8755.77
May 19, 202256.37-0.86-1.53%57.2357.2355.68
May 18, 202257.11-0.91-1.59%58.0258.3256.97
May 17, 202257.78-0.13-0.22%57.9157.9857.21
May 16, 202257.860.550.95%57.3158.3856.96
May 13, 202257.710.681.18%57.0357.9856.79
May 12, 202256.980.550.97%56.4357.2256.11
May 11, 202257.061.182.07%55.8857.4255.87
May 10, 202256.27-0.75-1.33%57.0257.4255.96
May 09, 202256.86-0.21-0.37%57.0757.4756.47
May 06, 202257.270.601.05%56.6757.4355.88
May 05, 202256.960.400.70%56.5657.5856.55
May 04, 202256.430.510.90%55.9256.8255.86
May 03, 202256.28-0.73-1.30%57.0157.8356.20
May 02, 202256.57-0.26-0.46%56.8357.5354.98
Apr 29, 202256.630.701.24%55.9356.9655.83
Apr 28, 202254.930.881.60%54.0555.7453.30
Apr 27, 202253.842.855.29%50.9955.3150.38
Apr 26, 202249.97-0.13-0.26%50.1051.5149.89
Apr 25, 202248.870.350.72%48.5248.9947.72
Apr 22, 202248.38-0.36-0.74%48.7448.9448.24
Apr 21, 202248.910.300.61%48.6149.5448.46
Apr 20, 202248.530.360.74%48.1748.7148.11
Apr 19, 202248.100.200.42%47.9048.1247.22
Apr 14, 202247.760.240.50%47.5248.0147.46
Apr 13, 202247.340.591.25%46.7547.4146.61
Apr 12, 202246.890.481.02%46.4147.0246.16
Apr 11, 202246.85-0.06-0.13%46.9147.2546.66
Apr 08, 202246.680.450.96%46.2346.7946.01
Apr 07, 202245.680.050.11%45.6346.2845.61
Apr 06, 202245.72-0.21-0.46%45.9345.9945.30
Apr 05, 202245.910.220.48%45.6946.4745.67
Apr 04, 202245.67-0.32-0.70%45.9946.2645.64
Apr 01, 202245.850.090.20%45.7646.7545.66
Mar 31, 202245.89-1.50-3.27%47.3947.7045.83
Mar 30, 202247.450.200.42%47.2547.8147.08
Mar 29, 202247.25-0.76-1.61%48.0148.0347.17
Mar 28, 202247.51-0.17-0.36%47.6848.3947.39
Mar 25, 202247.58-0.02-0.04%47.6047.6847.09
Mar 24, 202247.49-0.06-0.13%47.5547.6847.16
Mar 23, 202247.25-0.33-0.70%47.5848.0147.14
Mar 22, 202247.62-0.02-0.04%47.6448.1547.18
Mar 21, 202247.420.430.91%46.9947.7446.96
Mar 18, 202246.910.070.15%46.8447.1946.82
Mar 17, 202247.11-0.12-0.25%47.2347.6646.93
Mar 16, 202247.150.701.48%46.4547.3946.21
Mar 15, 202245.92-0.11-0.24%46.0346.2645.57
Mar 14, 202246.170.671.45%45.5046.2445.33
Mar 11, 202245.16-0.18-0.40%45.3446.0745.08
Mar 10, 202245.03-0.69-1.53%45.7245.9844.88
Mar 09, 202245.51-0.17-0.37%45.6846.2645.05
Mar 08, 202245.13-0.01-0.02%45.1446.2345.03
Mar 07, 202245.471.212.66%44.2645.6043.65
Mar 04, 202245.45-0.95-2.09%46.4046.5845.13
Mar 03, 202246.26-0.29-0.63%46.5547.1046.12
Mar 02, 202246.33-0.28-0.60%46.6155.7445.85
Mar 01, 202246.51-1.12-2.41%47.6347.6746.48
Feb 28, 202247.290.671.42%46.6247.4346.62
Feb 25, 202247.360.751.58%46.6147.4946.43
Feb 24, 202246.880.681.45%46.2047.2346.06
Feb 23, 202247.130.030.06%47.1047.4146.80
Feb 22, 202246.670.340.73%46.3346.9946.25
Feb 21, 202246.89-0.37-0.79%47.2647.9746.58
Feb 18, 202247.010.080.17%46.9348.0746.89
Feb 17, 202247.380.450.95%46.9347.7146.51
Feb 16, 202247.10-0.77-1.63%47.8748.5146.05
Feb 15, 202247.86-1.03-2.15%48.8949.2647.30
Feb 14, 202248.66-0.30-0.62%48.9649.4048.13
Feb 11, 202249.12-0.37-0.75%49.4949.4948.57
Feb 10, 202249.23-0.06-0.12%49.2949.3848.98
Feb 09, 202249.220.160.33%49.0649.4348.98
Feb 08, 202248.77-0.25-0.51%49.0249.1848.39
Feb 07, 202249.190.190.39%49.0049.3048.63
Feb 04, 202248.78-0.48-0.98%49.2649.2948.56
Feb 03, 202249.18-0.42-0.85%49.6049.7348.93
Feb 02, 202249.860.280.56%49.5850.2149.40
Feb 01, 202249.66-1.76-3.54%51.4251.5249.49
Jan 31, 202250.76-1.16-2.29%51.9252.0550.08
Jan 28, 202251.250.661.29%50.5951.3650.13
Jan 27, 202250.360.661.31%49.7050.6648.92
Jan 26, 202249.54-0.48-0.97%50.0250.7447.68
Jan 25, 202249.63-1.10-2.22%50.7351.0649.46
Jan 24, 202250.400.811.61%49.5950.6649.30
Jan 21, 202249.18-0.44-0.89%49.6249.9549.07
Jan 20, 202249.96-0.77-1.54%50.7351.3149.91
Jan 19, 202250.560.370.73%50.1950.9249.93
Jan 18, 202250.411.382.74%49.0350.6848.79
Jan 17, 202248.880.220.45%48.6649.1248.32
Jan 14, 202248.160.100.21%48.0648.3547.79
Jan 13, 202248.16-0.10-0.21%48.2648.3347.81
Jan 12, 202248.240.280.58%47.9648.5047.80
Jan 11, 202247.73-0.30-0.63%48.0348.3447.55
Jan 10, 202247.67-0.94-1.97%48.6148.6747.46
Jan 07, 202248.280.130.27%48.1548.3747.59
Jan 06, 202247.880.160.33%47.7248.3447.41
Jan 05, 202247.980.430.90%47.5548.9247.49
Jan 04, 202247.37-0.80-1.69%48.1748.9446.79
Jan 03, 202247.780.350.73%47.4348.0547.15
Dec 31, 202147.30-0.17-0.36%47.4747.5447.23
Dec 30, 202147.36-0.08-0.17%47.4447.5247.18
Dec 29, 202147.310.230.49%47.0847.4447.01
Dec 28, 202146.82-0.10-0.21%46.9246.9246.37
Dec 27, 202146.660.080.17%46.5846.8346.03
Dec 24, 202146.710.190.41%46.5246.7546.41
Dec 23, 202146.50-0.39-0.84%46.8947.0346.50
Dec 22, 202146.76-0.42-0.90%47.1847.2146.65
Dec 21, 202147.030.300.64%46.7347.1446.55
Dec 20, 202146.50-0.27-0.58%46.7747.0146.24
Dec 17, 202147.16-0.20-0.42%47.3647.5047.13
Dec 16, 202147.44-0.66-1.39%48.1048.1047.37
Dec 15, 202147.60-0.15-0.32%47.7548.1447.32
Dec 14, 202147.870.571.19%47.3048.1047.30
Dec 13, 202147.410.210.44%47.2047.4747.11
Dec 10, 202147.110.230.49%46.8847.4646.75
Dec 09, 202147.07-0.06-0.13%47.1347.4946.90
Dec 08, 202147.12-0.56-1.19%47.6847.8847.05
Dec 07, 202147.690.170.36%47.5247.8347.07
Dec 06, 202147.341.252.64%46.0947.3845.99
Dec 03, 202145.87-0.15-0.33%46.0246.2845.59
Dec 02, 202145.69-0.14-0.31%45.8346.1045.00
Dec 01, 202146.170.400.87%45.7746.2845.48
Nov 30, 202145.69-0.01-0.02%45.7046.1545.45
Nov 29, 202145.740.170.37%45.5745.8845.18
Nov 26, 202145.53-0.86-1.89%46.3946.7045.27
Nov 25, 202146.650.220.47%46.4346.8446.05
Nov 24, 202146.450.400.86%46.0546.8345.38
Nov 23, 202147.26-0.69-1.46%47.9548.0147.13
Nov 22, 202147.870.240.50%47.6348.0547.09
Nov 19, 202147.96-0.65-1.36%48.6148.6147.34
Nov 18, 202148.69-0.58-1.19%49.2749.2748.47
Nov 17, 202149.13-0.06-0.12%49.1949.7548.95
Nov 16, 202149.18-1.00-2.03%50.1850.6649.09
Nov 15, 202150.030.380.76%49.6550.0649.43
Nov 12, 202149.65-0.28-0.56%49.9350.1349.53
Nov 11, 202149.98-0.68-1.36%50.6650.9649.85
Nov 10, 202150.680.100.20%50.5850.7850.33
Nov 09, 202150.530.571.13%49.9650.6949.75
Nov 08, 202150.04-0.09-0.18%50.1350.3349.86
Nov 05, 202150.260.280.56%49.9850.5649.75
Nov 04, 202150.200.460.92%49.7450.2649.46
Nov 03, 202149.380.100.20%49.2849.4748.86
Nov 02, 202149.26-0.37-0.75%49.6349.8149.01
Nov 01, 202149.63-0.91-1.83%50.5450.5449.56
Oct 29, 202150.360.010.02%50.3550.6249.95
Oct 28, 202150.36-0.12-0.24%50.4850.6849.20
Correlato
Fai trading di BB con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Bic +€0.46 (0.77%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
