I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Banca Generali
Banca Generali
Oggi
BGN
-0.52 (-1.78%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202328.74-0.25-0.87%28.9929.0828.44
Mar 23, 202329.260.030.10%29.2329.5629.09
Mar 22, 202329.31-0.47-1.60%29.7829.8329.19
Mar 21, 202329.730.662.22%29.0729.9229.02
Mar 20, 202328.861.404.85%27.4629.0427.16
Mar 17, 202328.14-1.05-3.73%29.1929.3927.84
Mar 16, 202328.97-0.32-1.10%29.2929.5328.30
Mar 15, 202328.84-1.06-3.68%29.9029.9228.66
Mar 14, 202329.970.672.24%29.3030.1128.76
Mar 13, 202329.46-0.81-2.75%30.2730.2728.63
Mar 10, 202330.11-0.26-0.86%30.3730.4529.70
Mar 09, 202331.17-1.18-3.79%32.3532.3531.07
Mar 08, 202332.42-0.17-0.52%32.5932.5932.27
Mar 07, 202332.55-0.01-0.03%32.5632.8432.50
Mar 06, 202332.57-0.14-0.43%32.7132.9132.44
Mar 03, 202332.650.060.18%32.5932.6732.49
Mar 02, 202332.46-0.24-0.74%32.7032.7132.31
Mar 01, 202332.64-0.18-0.55%32.8233.2132.61
Feb 28, 202332.64-0.09-0.28%32.7332.8332.31
Feb 27, 202332.600.170.52%32.4332.8632.43
Feb 24, 202332.42-0.25-0.77%32.6732.8132.20
Feb 23, 202332.520.200.62%32.3232.6032.29
Feb 22, 202332.340.200.62%32.1432.3431.64
Feb 21, 202332.60-0.56-1.72%33.1633.2232.44
Feb 20, 202333.13-0.14-0.42%33.2733.5733.09
Feb 17, 202334.010.010.03%34.0034.0933.70
Feb 16, 202334.040.020.06%34.0234.1133.73
Feb 15, 202333.860.050.15%33.8134.0533.70
Feb 14, 202334.02-0.03-0.09%34.0534.1533.87
Feb 13, 202333.950.561.65%33.3934.0133.39
Feb 10, 202333.19-0.31-0.93%33.5033.8132.96
Feb 09, 202333.93-0.37-1.09%34.3034.7233.72
Feb 08, 202334.10-0.32-0.94%34.4234.5133.92
Feb 07, 202334.280.060.18%34.2234.5634.01
Feb 06, 202334.05-0.15-0.44%34.2034.2733.59
Feb 03, 202333.96-0.11-0.32%34.0734.3033.76
Feb 02, 202334.100.080.23%34.0234.1933.75
Feb 01, 202334.030.070.21%33.9634.2033.80
Jan 31, 202333.74-0.38-1.13%34.1234.3233.70
Jan 30, 202334.050.070.21%33.9834.2033.89
Jan 27, 202334.05-0.10-0.29%34.1534.2233.95
Jan 26, 202334.01-0.19-0.56%34.2034.2033.90
Jan 25, 202333.93-0.07-0.21%34.0034.0833.75
Jan 24, 202334.09-0.10-0.29%34.1934.3133.89
Jan 23, 202334.100.120.35%33.9834.3133.94
Jan 20, 202333.950.130.38%33.8234.0733.75
Jan 19, 202333.67-0.34-1.01%34.0134.3533.54
Jan 18, 202334.090.060.18%34.0334.2033.89
Jan 17, 202333.92-0.20-0.59%34.1234.2233.60
Jan 16, 202334.07-0.37-1.09%34.4434.5333.91
Jan 13, 202334.38-0.40-1.16%34.7835.0034.26
Jan 12, 202334.640.190.55%34.4534.8734.35
Jan 11, 202334.400.802.33%33.6034.5133.53
Jan 10, 202333.670.030.09%33.6433.9233.49
Jan 09, 202333.700.511.51%33.1933.8433.06
Jan 06, 202333.270.210.63%33.0633.3232.94
Jan 05, 202333.00-0.33-1.00%33.3333.4832.89
Jan 04, 202333.290.371.11%32.9233.3432.91
Jan 03, 202332.690.140.43%32.5532.9432.48
Jan 02, 202332.400.050.15%32.3532.4332.13
Dec 30, 202232.15-0.32-1.00%32.4732.6132.15
Dec 29, 202232.510.280.86%32.2332.5732.10
Dec 28, 202232.33-0.24-0.74%32.5732.5732.09
Dec 27, 202232.44-0.08-0.25%32.5232.5532.28
Dec 23, 202232.27-0.14-0.43%32.4132.4331.83
Dec 22, 202232.21-0.30-0.93%32.5132.7432.04
Dec 21, 202232.380.551.70%31.8332.4431.56
Dec 20, 202231.590.090.28%31.5031.8131.24
Dec 19, 202231.53-0.56-1.78%32.0932.3731.53
Dec 16, 202232.05-0.12-0.37%32.1732.3231.63
Dec 15, 202232.11-1.22-3.80%33.3333.4132.08
Dec 14, 202233.430.210.63%33.2233.5033.05
Dec 13, 202233.110.501.51%32.6133.3432.61
Dec 12, 202232.640.100.31%32.5432.7032.33
Dec 09, 202232.590.220.68%32.3732.6231.81
Dec 08, 202232.220.020.06%32.2032.3531.96
Dec 07, 202232.12-0.48-1.49%32.6032.6032.01
Dec 06, 202232.37-0.15-0.46%32.5232.8732.15
Dec 05, 202232.600.080.25%32.5232.7232.29
Dec 02, 202232.640.541.65%32.1032.7032.00
Dec 01, 202231.98-0.53-1.66%32.5132.7131.92
Nov 30, 202232.220.140.43%32.0832.2631.96
Nov 29, 202231.84-0.32-1.01%32.1632.1731.79
Nov 28, 202232.01-0.14-0.44%32.1532.3731.68
Nov 25, 202232.21-0.04-0.12%32.2532.4031.83
Nov 24, 202232.10-1.95-6.07%34.0534.1631.15
Nov 23, 202233.920.441.30%33.4834.0733.27
Nov 22, 202233.640.351.04%33.2933.7833.05
Nov 21, 202233.25-0.10-0.30%33.3533.4032.98
Nov 18, 202233.47-0.03-0.09%33.5033.7733.24
Nov 17, 202233.27-0.34-1.02%33.6133.7033.09
Nov 16, 202233.43-0.14-0.42%33.5733.6132.89
Nov 15, 202233.600.200.60%33.4033.6132.72
Nov 14, 202233.17-0.35-1.06%33.5233.6633.11
Nov 11, 202233.27-0.30-0.90%33.5733.8533.25
Nov 10, 202233.281.634.90%31.6533.3231.65
Nov 09, 202231.830.060.19%31.7732.1331.42
Nov 08, 202231.84-0.48-1.51%32.3232.3231.44
Nov 07, 202232.210.993.07%31.2232.3631.20
Nov 04, 202230.960.501.61%30.4631.1630.04
Nov 03, 202230.34-0.24-0.79%30.5830.6230.17
Nov 02, 202230.640.020.07%30.6230.7430.24
Nov 01, 202230.32-0.32-1.06%30.6430.9730.27
Oct 31, 202230.40-0.67-2.20%31.0731.1430.23
Oct 28, 202231.110.842.70%30.2731.1730.23
Oct 27, 202231.040.581.87%30.4631.2230.35
Oct 26, 202230.660.190.62%30.4730.8130.30
Oct 25, 202230.500.591.93%29.9130.5129.58
Oct 24, 202229.760.100.34%29.6630.0128.86
Oct 21, 202229.310.842.87%28.4729.4428.07
Oct 20, 202228.58-0.21-0.73%28.7928.7928.36
Oct 19, 202228.85-0.02-0.07%28.8729.0128.54
Oct 18, 202228.72-0.02-0.07%28.7429.0128.60
Oct 17, 202228.300.230.81%28.0728.5027.81
Oct 14, 202228.010.120.43%27.8928.6027.54
Oct 13, 202227.580.692.50%26.8927.6426.62
Oct 12, 202226.96-0.62-2.30%27.5827.5826.88
Oct 11, 202227.600.050.18%27.5527.6727.23
Oct 10, 202227.690.240.87%27.4528.1527.45
Oct 07, 202227.80-0.26-0.94%28.0628.5727.73
Oct 06, 202228.14-0.78-2.77%28.9228.9527.96
Oct 05, 202228.900.582.01%28.3229.7128.30
Oct 04, 202228.350.561.98%27.7928.4527.63
Oct 03, 202227.31-0.74-2.71%28.0528.0626.66
Sep 30, 202228.784.4715.53%24.3128.8124.19
Sep 29, 202224.10-0.36-1.49%24.4624.6523.88
Sep 28, 202224.600.170.69%24.4324.7023.84
Sep 27, 202224.44-0.57-2.33%25.0125.2724.34
Sep 26, 202224.990.542.16%24.4525.4024.36
Sep 23, 202224.57-0.62-2.52%25.1925.2124.54
Sep 22, 202225.18-0.04-0.16%25.2225.6925.09
Sep 21, 202225.450.200.79%25.2525.5324.97
Sep 20, 202225.36-1.65-6.51%27.0127.0125.25
Sep 19, 202226.940.190.71%26.7527.1526.38
Sep 16, 202226.810.020.07%26.7927.2226.53
Sep 15, 202227.08-0.02-0.07%27.1027.5026.77
Sep 14, 202227.740.301.08%27.4427.9427.40
Sep 13, 202227.68-0.71-2.57%28.3928.5427.58
Sep 12, 202228.210.712.52%27.5028.3327.49
Sep 09, 202227.370.792.89%26.5827.4426.58
Sep 08, 202226.41-0.11-0.42%26.5226.6525.78
Sep 07, 202226.34-0.36-1.37%26.7026.7025.93
Sep 06, 202226.25-0.12-0.46%26.3726.5425.94
Sep 05, 202226.24-0.10-0.38%26.3426.4325.90
Sep 02, 202226.880.813.01%26.0727.0226.06
Sep 01, 202225.79-1.11-4.30%26.9026.9025.73
Aug 31, 202226.470.100.38%26.3726.7726.15
Aug 30, 202226.330.210.80%26.1226.8126.10
Aug 29, 202226.070.150.58%25.9226.2525.72
Aug 26, 202226.19-0.79-3.02%26.9827.0026.15
Aug 25, 202226.92-0.34-1.26%27.2627.2726.75
Aug 24, 202227.080.030.11%27.0527.2926.76
Aug 23, 202227.290.582.13%26.7127.5026.69
Aug 22, 202226.65-0.56-2.10%27.2127.2626.55
Aug 19, 202227.35-0.48-1.76%27.8327.8727.26
Aug 18, 202228.050.020.07%28.0328.0827.79
Aug 17, 202227.79-0.79-2.84%28.5828.7227.73
Aug 16, 202228.46-0.14-0.49%28.6028.7528.27
Aug 12, 202228.470.100.35%28.3728.4828.24
Aug 11, 202228.310.110.39%28.2028.3728.11
Aug 10, 202228.140.582.06%27.5628.1527.16
Aug 09, 202227.69-0.56-2.02%28.2528.2727.65
Aug 08, 202228.21-0.21-0.74%28.4228.5728.04
Aug 05, 202228.21-0.75-2.66%28.9629.0228.13
Aug 04, 202228.86-0.05-0.17%28.9129.1728.78
Aug 03, 202228.960.702.42%28.2629.0128.08
Aug 02, 202228.22-0.01-0.04%28.2328.3928.05
Aug 01, 202228.57-0.10-0.35%28.6729.1828.52
Jul 29, 202228.320.672.37%27.6528.4427.60
Jul 28, 202227.280.230.84%27.0527.2926.68
Jul 27, 202226.84-0.11-0.41%26.9527.0326.47
Jul 26, 202226.72-0.39-1.46%27.1127.2326.56
Jul 25, 202227.120.020.07%27.1027.3426.73
Jul 22, 202227.310.652.38%26.6627.6826.61
Jul 21, 202226.630.271.01%26.3627.2225.91
Jul 20, 202227.12-0.19-0.70%27.3127.7126.50
Jul 19, 202227.171.234.53%25.9427.1825.94
Jul 18, 202226.190.381.45%25.8126.3225.76
Jul 15, 202225.730.291.13%25.4425.7525.12
Jul 14, 202225.27-0.81-3.21%26.0826.1725.11
Jul 13, 202226.28-0.28-1.07%26.5626.5825.99
Jul 12, 202226.530.622.34%25.9126.6025.60
Jul 11, 202226.17-0.81-3.10%26.9826.9826.07
Jul 08, 202226.970.602.22%26.3726.9826.35
Jul 07, 202226.310.060.23%26.2526.5526.13
Jul 06, 202225.91-0.14-0.54%26.0526.3725.75
Jul 05, 202225.63-1.43-5.58%27.0627.1425.61
Jul 04, 202226.78-0.40-1.49%27.1827.1826.64
Jul 01, 202226.99-0.31-1.15%27.3027.3026.60
Jun 30, 202227.01-0.16-0.59%27.1727.4826.71
Jun 29, 202227.52-0.91-3.31%28.4328.4727.28
Jun 28, 202227.91-0.37-1.33%28.2828.3227.84
Jun 27, 202227.94-0.36-1.29%28.3028.6927.62
Jun 24, 202228.250.772.73%27.4828.2527.26
Jun 23, 202227.36-0.45-1.64%27.8127.8127.12
Jun 22, 202227.650.441.59%27.2127.9126.79
Jun 21, 202227.57-0.34-1.23%27.9128.2227.56
Jun 20, 202227.820.722.59%27.1027.9027.10
Jun 17, 202227.660.491.77%27.1728.0227.16
Jun 16, 202227.24-1.18-4.33%28.4228.4227.08
Jun 15, 202228.410.040.14%28.3728.7127.88
Jun 14, 202227.630.311.12%27.3227.9626.68
Jun 13, 202227.03-0.12-0.44%27.1527.5226.87
Jun 10, 202227.66-2.37-8.57%30.0330.0327.54
Jun 09, 202230.24-0.62-2.05%30.8631.0229.98
Jun 08, 202231.00-0.68-2.19%31.6831.6830.86
Jun 07, 202231.78-0.55-1.73%32.3332.3331.66
Jun 06, 202232.631.003.06%31.6332.6631.63
Jun 03, 202231.53-1.22-3.87%32.7532.7531.40
Jun 02, 202232.510.110.34%32.4032.6532.35
Jun 01, 202232.19-0.73-2.27%32.9232.9232.11
May 31, 202232.56-0.33-1.01%32.8933.2032.13
May 30, 202233.170.140.42%33.0333.2632.78
May 27, 202232.790.020.06%32.7733.1332.54
May 26, 202232.561.263.87%31.3032.5631.30
May 25, 202231.27-0.50-1.60%31.7731.7730.90
May 24, 202231.76-0.54-1.70%32.3032.7531.70
May 23, 202232.460.621.91%31.8432.5631.70
May 20, 202232.57-0.30-0.92%32.8733.2932.53
May 19, 202232.480.601.85%31.8832.6931.78
May 18, 202232.37-0.22-0.68%32.5932.7232.08
May 17, 202232.40-0.22-0.68%32.6233.1432.29
May 16, 202232.420.200.62%32.2232.6631.71
May 13, 202232.320.090.28%32.2332.3631.46
May 12, 202231.450.391.24%31.0631.6530.85
May 11, 202231.541.414.47%30.1331.7930.01
May 10, 202229.840.080.27%29.7630.4129.66
May 09, 202229.45-0.88-2.99%30.3330.5129.34
May 06, 202230.82-0.22-0.71%31.0431.1630.52
May 05, 202231.08-1.04-3.35%32.1232.1230.97
May 04, 202231.47-0.14-0.44%31.6131.9231.40
May 03, 202231.50-0.36-1.14%31.8631.8631.35
May 02, 202231.490.010.03%31.4831.8530.74
Apr 29, 202231.690.481.51%31.2131.7731.20
Apr 28, 202230.90-0.44-1.42%31.3431.5030.65
Apr 27, 202231.03-0.33-1.06%31.3631.4130.54
Apr 26, 202231.12-1.46-4.69%32.5832.5831.10
Apr 25, 202231.740.080.25%31.6631.8131.31
Apr 22, 202232.080.010.03%32.0732.3131.92
Apr 21, 202232.400.130.40%32.2732.6432.08
Apr 20, 202232.100.601.87%31.5032.2231.45
Apr 19, 202231.40-0.76-2.42%32.1632.1931.27
Apr 14, 202232.24-0.18-0.56%32.4232.5232.14
Apr 13, 202232.41-0.06-0.19%32.4732.5932.17
Apr 12, 202232.610.200.61%32.4132.8832.06
Apr 11, 202232.980.130.39%32.8533.1632.68
Apr 08, 202233.05-0.12-0.36%33.1733.2732.94
Apr 07, 202232.700.090.28%32.6133.5932.53
Apr 06, 202232.56-1.54-4.73%34.1034.2632.28
Apr 05, 202233.93-0.44-1.30%34.3734.5833.85
Apr 04, 202234.17-0.14-0.41%34.3134.3233.67
Apr 01, 202234.280.220.64%34.0634.4433.58
Mar 31, 202233.94-0.39-1.15%34.3334.4033.76
Mar 30, 202234.17-0.24-0.70%34.4134.4533.94
Mar 29, 202234.410.561.63%33.8534.5733.74
Mar 28, 202233.530.310.92%33.2233.8933.19
Mar 25, 202233.200.050.15%33.1533.4633.03
Mar 24, 202233.260.000.00%33.2633.3933.07
Mar 23, 202233.20-0.13-0.39%33.3333.4733.00
Mar 22, 202233.090.060.18%33.0333.4832.88
Mar 21, 202232.97-0.35-1.06%33.3233.6732.87
Mar 18, 202233.280.130.39%33.1533.4132.91
Mar 17, 202233.10-0.23-0.69%33.3333.5432.66
Mar 16, 202233.130.902.72%32.2333.1932.05
Mar 15, 202231.710.411.29%31.3031.9030.80
Mar 14, 202231.54-0.20-0.63%31.7432.4831.42
Mar 11, 202231.140.591.89%30.5531.9930.35
Mar 10, 202230.25-1.11-3.67%31.3631.5330.15
Mar 09, 202230.981.083.49%29.9030.9829.72
Mar 08, 202228.840.802.77%28.0429.5628.04
Mar 07, 202228.190.521.84%27.6728.5125.90
Mar 04, 202228.77-2.02-7.02%30.7930.9728.62
Mar 03, 202231.29-0.90-2.88%32.1932.1931.17
Mar 02, 202231.900.441.38%31.4632.1231.08
Mar 01, 202231.97-1.26-3.94%33.2333.4931.96
Feb 28, 202233.210.972.92%32.2433.5132.14
Feb 25, 202233.080.280.85%32.8033.1231.14
Feb 24, 202231.84-1.20-3.77%33.0433.6931.20
Feb 23, 202234.910.040.11%34.8735.4234.70
Feb 22, 202234.680.170.49%34.5134.9733.84
Feb 21, 202235.34-0.36-1.02%35.7035.7034.94
Feb 18, 202236.25-0.04-0.11%36.2936.6736.05
Feb 17, 202236.15-0.54-1.49%36.6936.7936.09
Feb 16, 202236.750.170.46%36.5836.9936.46
Feb 15, 202236.300.812.23%35.4936.5035.46
Feb 14, 202235.36-0.17-0.48%35.5335.7334.34
Feb 11, 202236.140.260.72%35.8836.2235.23
Feb 10, 202236.23-0.55-1.52%36.7837.4136.11
Feb 09, 202236.460.481.32%35.9836.6335.97
Feb 08, 202235.73-0.40-1.12%36.1336.1435.58
Feb 07, 202236.00-0.02-0.06%36.0236.3835.64
Feb 04, 202236.04-0.18-0.50%36.2236.3835.72
Feb 03, 202235.90-0.41-1.14%36.3136.3835.85
Feb 02, 202236.280.100.28%36.1836.6136.17
Feb 01, 202235.980.130.36%35.8536.3435.81
Jan 31, 202235.56-0.28-0.79%35.8435.8935.41
Jan 28, 202235.010.300.86%34.7135.4034.59
Jan 27, 202234.811.173.36%33.6434.8233.55
Jan 26, 202234.450.110.32%34.3434.7533.78
Jan 25, 202233.86-1.11-3.28%34.9735.1333.54
Jan 24, 202234.68-1.22-3.52%35.9036.0234.45
Jan 21, 202236.03-0.16-0.44%36.1936.3535.65
Jan 20, 202236.600.441.20%36.1636.7235.90
Jan 19, 202235.98-0.46-1.28%36.4436.6635.94
Jan 18, 202236.75-0.88-2.39%37.6337.6336.70
Jan 17, 202237.69-0.40-1.06%38.0938.0937.55
Jan 14, 202237.770.010.03%37.7638.2737.60
Jan 13, 202238.01-0.47-1.24%38.4838.4837.85
Jan 12, 202238.45-0.24-0.62%38.6938.7038.27
Jan 11, 202238.430.481.25%37.9538.6337.85
Jan 10, 202237.55-0.36-0.96%37.9137.9137.25
Jan 07, 202237.56-0.52-1.38%38.0838.1537.41
Jan 06, 202237.94-0.72-1.90%38.6638.6637.88
Jan 05, 202238.80-0.15-0.39%38.9539.0838.45
Jan 04, 202238.85-0.13-0.33%38.9839.0938.76
Jan 03, 202238.930.120.31%38.8139.0938.71
Dec 30, 202138.75-0.16-0.41%38.9138.9138.70
Dec 29, 202138.77-0.16-0.41%38.9338.9538.69
Dec 28, 202138.970.401.03%38.5739.1338.53
Dec 27, 202138.440.481.25%37.9638.5537.87
Dec 23, 202138.00-0.30-0.79%38.3038.3137.78
Dec 22, 202138.030.300.79%37.7338.0937.60
Dec 21, 202137.700.050.13%37.6537.7437.16
Dec 20, 202137.10-0.25-0.67%37.3537.4136.89
Dec 17, 202138.15-0.33-0.87%38.4838.6637.84
Dec 16, 202138.80-0.36-0.93%39.1639.3538.77
Dec 15, 202138.84-0.25-0.64%39.0939.2138.65
Dec 14, 202138.96-0.15-0.39%39.1139.6138.91
Dec 13, 202139.010.040.10%38.9739.5138.74
Dec 10, 202138.820.380.98%38.4439.0438.44
Dec 09, 202138.63-0.42-1.09%39.0539.1638.55
Dec 08, 202139.060.020.05%39.0439.4438.89
Dec 07, 202139.030.421.08%38.6139.1838.41
Dec 06, 202138.140.280.73%37.8638.4637.81
Dec 03, 202137.47-0.19-0.51%37.6638.1437.30
Dec 02, 202137.370.461.23%36.9137.6636.66
Dec 01, 202137.430.882.35%36.5537.6036.17
Nov 30, 202136.380.762.09%35.6236.5135.26
Nov 29, 202136.350.130.36%36.2236.6836.15
Nov 26, 202135.970.461.28%35.5136.5735.35
Nov 25, 202136.95-0.65-1.76%37.6037.6136.86
Nov 24, 202137.49-0.35-0.93%37.8438.0537.12
Nov 23, 202137.81-1.50-3.97%39.3139.3437.72
Nov 22, 202139.200.230.59%38.9739.8038.78
Nov 19, 202141.360.110.27%41.2541.4940.64
Nov 18, 202141.13-0.46-1.12%41.5941.7741.08
Nov 17, 202141.50-1.11-2.67%42.6142.6441.28
Nov 16, 202142.54-0.67-1.57%43.2143.2542.44
Nov 15, 202143.10-0.22-0.51%43.3243.5742.97
Nov 12, 202143.15-0.03-0.07%43.1843.2842.75
Nov 11, 202142.840.400.93%42.4442.8942.24
Nov 10, 202142.35-1.02-2.41%43.3743.4542.06
Nov 09, 202143.310.310.72%43.0043.3242.76
Nov 08, 202142.960.571.33%42.3943.2042.25
Nov 05, 202142.281.262.98%41.0242.4740.97
Nov 04, 202140.99-0.03-0.07%41.0241.0940.37
Nov 03, 202140.70-0.32-0.79%41.0241.1740.65
Nov 02, 202140.970.100.24%40.8741.0540.50
Nov 01, 202140.970.150.37%40.8241.3640.82
Oct 29, 202140.74-0.09-0.22%40.8340.9040.38
Oct 28, 202140.890.210.51%40.6840.9740.56
Oct 27, 202140.75-0.14-0.34%40.8941.0140.60
Oct 26, 202140.940.090.22%40.8541.3540.61
Oct 25, 202140.560.521.28%40.0440.8939.83
Oct 22, 202139.940.050.13%39.8940.0039.66
Correlato
Fai trading di BGN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Banca Generali SpA -€0.57 (1.95%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
