I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
BGN/JPY
BGN/JPY
Oggi
BGNJP
+0.2002 (+0.28%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 29, 202372.940.200.28%72.7472.9772.65
Mar 28, 202372.74-0.04-0.05%72.7872.8272.29
Mar 27, 202372.780.801.09%71.9872.8771.92
Mar 24, 202372.08-0.60-0.83%72.6772.7271.31
Mar 23, 202372.66-0.36-0.50%73.0273.3472.43
Mar 22, 202373.04-0.04-0.05%73.0873.5772.91
Mar 21, 202373.080.931.27%72.1573.1471.96
Mar 20, 202372.13-0.10-0.14%72.2472.4271.14
Mar 17, 202372.07-0.56-0.77%72.6372.8371.79
Mar 16, 202372.630.450.62%72.1872.7171.22
Mar 15, 202372.17-1.64-2.27%73.8174.1471.38
Mar 14, 202373.800.570.77%73.2473.9072.97
Mar 13, 202373.240.140.19%73.1073.8672.32
Mar 10, 202373.740.040.05%73.7174.2573.34
Mar 09, 202373.71-0.51-0.69%74.2274.2873.57
Mar 08, 202374.240.050.07%74.1974.5073.84
Mar 07, 202374.14-0.23-0.31%74.3674.5274.06
Mar 06, 202374.370.270.36%74.1074.5073.93
Mar 03, 202374.04-0.21-0.29%74.2574.3273.91
Mar 02, 202374.25-0.14-0.19%74.3974.6174.15
Mar 01, 202374.410.550.74%73.8674.4773.80
Feb 28, 202373.89-0.09-0.12%73.9774.5373.78
Feb 27, 202373.970.250.34%73.7273.9773.49
Feb 24, 202373.740.630.86%73.1173.7972.81
Feb 23, 202373.10-0.16-0.22%73.2673.5273.00
Feb 22, 202373.34-0.31-0.43%73.6673.6973.26
Feb 21, 202373.650.150.21%73.4973.8473.43
Feb 20, 202373.51-0.07-0.09%73.5773.6873.25
Feb 17, 202373.490.240.33%73.2573.6073.23
Feb 16, 202373.25-0.19-0.26%73.4473.5173.18
Feb 15, 202373.450.150.20%73.3073.4872.91
Feb 14, 202373.230.440.60%72.7973.2472.53
Feb 13, 202372.780.831.14%71.9572.9671.95
Feb 10, 202371.95-0.36-0.51%72.3272.5471.51
Feb 09, 202372.260.220.30%72.0472.3271.92
Feb 08, 202372.040.080.11%71.9672.1571.77
Feb 07, 202371.93-0.90-1.25%72.8372.8371.76
Feb 06, 202372.77-0.01-0.02%72.7873.0272.63
Feb 03, 202372.440.590.82%71.8572.8571.63
Feb 02, 202371.82-0.12-0.17%71.9472.6171.44
Feb 01, 202371.93-0.30-0.42%72.2272.6071.74
Jan 31, 202372.24-0.30-0.42%72.5472.6272.08
Jan 30, 202372.580.360.50%72.2172.6672.00
Jan 27, 202372.24-0.35-0.48%72.5872.5872.11
Jan 26, 202372.580.190.26%72.3972.6672.09
Jan 25, 202372.37-0.15-0.20%72.5272.8672.07
Jan 24, 202372.51-0.16-0.23%72.6872.7472.27
Jan 23, 202372.670.670.93%72.0072.7171.77
Jan 20, 202372.000.831.15%71.1772.2271.13
Jan 19, 202371.15-0.04-0.06%71.1971.3170.55
Jan 18, 202371.190.430.61%70.7672.5170.73
Jan 17, 202370.78-0.48-0.67%71.2671.4670.75
Jan 16, 202371.230.320.45%70.9171.3170.81
Jan 13, 202370.97-0.82-1.15%71.7971.8570.65
Jan 12, 202371.82-1.08-1.51%72.9172.9471.66
Jan 11, 202372.920.260.36%72.6673.1172.60
Jan 10, 202372.670.240.33%72.4372.7172.22
Jan 09, 202372.440.510.71%71.9372.6271.55
Jan 06, 202372.020.100.14%71.9272.4371.79
Jan 05, 202371.89-0.18-0.25%72.0772.4371.69
Jan 04, 202371.961.151.60%70.8072.0870.53
Jan 03, 202370.81-0.99-1.39%71.8071.9070.30
Jan 02, 202371.60-0.11-0.15%71.7171.7971.53
Dec 30, 202271.82-0.74-1.03%72.5672.6071.62
Dec 29, 202272.56-0.45-0.62%73.0173.0172.44
Dec 28, 202273.010.470.64%72.5473.0272.42
Dec 27, 202272.520.250.35%72.2772.5672.04
Dec 23, 202272.220.460.64%71.7572.2671.64
Dec 22, 202271.74-0.15-0.21%71.8971.9571.60
Dec 21, 202271.870.230.32%71.6472.0271.49
Dec 20, 202271.60-2.70-3.77%74.3074.6071.03
Dec 19, 202274.310.400.54%73.9174.4673.71
Dec 16, 202274.25-0.70-0.95%74.9575.0474.01
Dec 15, 202274.930.801.07%74.1475.0973.87
Dec 14, 202274.130.220.30%73.9174.1473.48
Dec 13, 202273.86-0.44-0.60%74.3074.4473.52
Dec 12, 202274.260.430.58%73.8374.3373.66
Dec 09, 202273.83-0.11-0.15%73.9374.0073.32
Dec 08, 202273.910.330.45%73.5873.9473.31
Dec 07, 202273.530.110.16%73.4274.0373.30
Dec 06, 202273.45-0.02-0.03%73.4773.7673.28
Dec 05, 202273.511.582.15%71.9373.5871.89
Dec 02, 202271.88-1.05-1.46%72.9373.0671.85
Dec 01, 202273.01-0.56-0.77%73.5773.6072.72
Nov 30, 202273.550.190.26%73.3674.2673.36
Nov 29, 202273.43-0.19-0.26%73.6273.7973.28
Nov 28, 202273.59-0.66-0.90%74.2574.3373.28
Nov 25, 202274.280.400.54%73.8874.3773.83
Nov 24, 202273.91-0.45-0.61%74.3674.3873.55
Nov 23, 202274.33-0.18-0.24%74.5174.8374.04
Nov 22, 202274.52-0.03-0.05%74.5674.6174.18
Nov 21, 202274.540.280.37%74.2674.5873.98
Nov 18, 202274.26-0.17-0.23%74.4374.5574.02
Nov 17, 202274.430.200.26%74.2374.5273.98
Nov 16, 202274.290.460.62%73.8374.5773.54
Nov 15, 202273.85-0.18-0.24%74.0374.4573.53
Nov 14, 202274.03-0.08-0.11%74.1174.3873.64
Nov 11, 202273.61-0.08-0.11%73.6974.2573.10
Nov 10, 202273.68-1.45-1.96%75.1275.1673.28
Nov 09, 202275.08-0.08-0.11%75.1675.2874.92
Nov 08, 202275.16-0.12-0.16%75.2875.3074.77
Nov 07, 202275.250.360.48%74.8975.3074.76
Nov 04, 202274.750.720.96%74.0474.8473.88
Nov 03, 202274.01-0.34-0.45%74.3574.4673.77
Nov 02, 202274.34-0.66-0.89%75.0075.0474.29
Nov 01, 202275.01-0.29-0.39%75.3075.3574.80
Oct 31, 202275.310.050.06%75.2775.6875.13
Oct 30, 202275.340.000.00%75.3475.3475.34
Oct 28, 202275.220.550.73%74.6775.4974.59
Oct 27, 202274.67-0.88-1.18%75.5575.6574.55
Oct 26, 202275.580.070.10%75.5175.6475.21
Oct 25, 202275.530.220.29%75.3175.5375.12
Oct 24, 202275.330.660.87%74.6775.4373.66
Oct 21, 202274.65-0.57-0.77%75.2275.9373.78
Oct 20, 202275.220.240.32%74.9875.4174.88
Oct 19, 202274.98-0.35-0.47%75.3375.3774.81
Oct 18, 202275.320.250.33%75.0875.3674.64
Oct 17, 202275.101.091.45%74.0175.1273.94
Oct 14, 202274.070.330.45%73.7474.1773.46
Oct 13, 202273.760.660.89%73.1073.8472.80
Oct 12, 202273.050.430.59%72.6173.1272.50
Oct 11, 202272.560.050.08%72.5172.9072.27
Oct 10, 202272.52-0.15-0.21%72.6872.7972.22
Oct 07, 202272.63-0.18-0.24%72.8172.8772.38
Oct 06, 202272.81-0.41-0.56%73.2273.5072.76
Oct 05, 202273.28-0.45-0.61%73.7373.8072.97
Oct 04, 202273.741.001.36%72.7473.7872.72
Oct 03, 202272.780.140.19%72.6472.9672.40
Sep 30, 202272.650.010.01%72.6572.8672.12
Sep 29, 202272.610.731.00%71.8972.6171.44
Sep 28, 202271.880.751.04%71.1471.8970.73
Sep 27, 202271.16-0.07-0.10%71.2471.4171.00
Sep 26, 202271.20-0.08-0.11%71.2971.7471.02
Sep 23, 202271.14-0.57-0.80%71.7171.7671.06
Sep 22, 202271.69-0.97-1.36%72.6673.5270.97
Sep 21, 202272.63-0.69-0.96%73.3273.4372.53
Sep 20, 202273.27-0.16-0.22%73.4373.6473.17
Sep 19, 202273.440.310.42%73.1373.4672.97
Sep 16, 202273.13-0.35-0.48%73.4873.4872.94
Sep 15, 202273.420.300.41%73.1273.4472.91
Sep 14, 202273.08-0.73-1.00%73.8173.9772.81
Sep 13, 202273.79-0.26-0.35%74.0575.2673.75
Sep 12, 202274.040.851.14%73.2074.5873.19
Sep 09, 202273.33-0.44-0.60%73.7774.1173.07
Sep 08, 202273.780.090.12%73.6974.0773.35
Sep 07, 202273.691.261.71%72.4473.7672.39
Sep 06, 202272.460.951.31%71.5072.5971.48
Sep 05, 202271.53-0.43-0.59%71.9572.1371.12
Sep 02, 202271.980.480.67%71.5072.1271.30
Sep 01, 202271.51-0.03-0.04%71.5371.7471.22
Aug 31, 202271.530.320.45%71.2071.5570.88
Aug 30, 202271.210.120.17%71.0971.2870.83
Aug 29, 202271.040.781.09%70.2671.1570.20
Aug 26, 202270.250.520.74%69.7370.6069.68
Aug 25, 202269.74-0.24-0.34%69.9870.1269.65
Aug 24, 202270.010.170.24%69.8470.0569.39
Aug 23, 202269.82-0.18-0.26%70.0070.1869.56
Aug 22, 202270.00-0.40-0.57%70.4070.6469.84
Aug 19, 202270.410.200.28%70.2170.6470.14
Aug 18, 202270.21-0.19-0.27%70.4070.5069.93
Aug 17, 202270.420.510.72%69.9170.6169.79
Aug 16, 202269.940.530.76%69.4170.1369.11
Aug 15, 202269.37-0.76-1.09%70.1370.1869.28
Aug 12, 202270.14-0.17-0.24%70.3170.5370.09
Aug 11, 202270.310.170.24%70.1470.3869.84
Aug 10, 202270.13-0.50-0.71%70.6370.8669.93
Aug 09, 202270.710.160.23%70.5570.8470.30
Aug 08, 202270.520.110.15%70.4270.6670.21
Aug 05, 202270.400.620.88%69.7870.5769.61
Aug 04, 202269.820.020.03%69.8070.1969.51
Aug 03, 202269.810.340.49%69.4670.0069.14
Aug 02, 202269.450.080.11%69.3769.5868.46
Aug 01, 202269.41-0.54-0.78%69.9570.1169.19
Jul 29, 202269.91-0.28-0.41%70.1970.4669.51
Jul 28, 202270.19-1.29-1.84%71.4871.5469.98
Jul 27, 202271.470.420.58%71.0671.5070.93
Jul 26, 202271.03-0.66-0.93%71.6971.7270.82
Jul 25, 202271.660.470.66%71.1871.7371.13
Jul 22, 202271.15-1.01-1.41%72.1672.2471.09
Jul 21, 202272.09-0.15-0.21%72.2572.8671.73
Jul 20, 202272.20-0.22-0.31%72.4272.6071.99
Jul 19, 202272.410.670.93%71.7472.5171.52
Jul 18, 202271.690.080.11%71.6172.0871.27
Jul 15, 202271.610.340.47%71.2771.7371.00
Jul 14, 202271.270.520.73%70.7571.5270.63
Jul 13, 202270.730.410.58%70.3271.0170.16
Jul 12, 202270.30-0.29-0.41%70.5970.7370.09
Jul 11, 202270.59-0.44-0.63%71.0371.6370.58
Jul 08, 202271.040.320.45%70.7271.0770.12
Jul 07, 202270.72-0.16-0.23%70.8871.1670.62
Jul 06, 202270.85-0.57-0.81%71.4371.5770.37
Jul 05, 202271.35-1.14-1.60%72.4973.0071.09
Jul 04, 202272.510.480.66%72.0472.6571.74
Jul 01, 202271.98-1.02-1.42%73.0073.0571.52
Jun 30, 202272.99-0.15-0.20%73.1473.2872.33
Jun 29, 202273.15-0.29-0.40%73.4473.6172.90
Jun 28, 202273.420.050.06%73.3773.8573.10
Jun 27, 202273.360.070.09%73.3073.4472.70
Jun 24, 202273.160.500.68%72.6673.1972.35
Jun 23, 202272.64-1.04-1.43%73.6773.7572.35
Jun 22, 202273.65-0.06-0.08%73.7173.8273.02
Jun 21, 202273.660.951.29%72.7173.6872.63
Jun 20, 202272.660.030.04%72.6473.0672.40
Jun 17, 202272.631.161.59%71.4872.6571.41
Jun 16, 202271.46-0.05-0.08%71.5271.9770.55
Jun 15, 202271.52-0.66-0.92%72.1872.3871.40
Jun 14, 202272.170.490.68%71.6872.1971.40
Jun 13, 202271.66-0.77-1.07%72.4372.8371.33
Jun 10, 202272.47-0.59-0.81%73.0673.2772.03
Jun 09, 202273.12-0.50-0.68%73.6273.7573.00
Jun 08, 202273.610.971.31%72.6473.7872.61
Jun 07, 202272.650.470.65%72.1872.6872.14
Jun 06, 202272.180.240.33%71.9472.2471.65
Jun 03, 202271.880.460.65%71.4272.0371.35
Jun 02, 202271.410.480.67%70.9371.5670.79
Jun 01, 202270.930.170.24%70.7671.1270.64
May 31, 202270.750.370.52%70.3870.8370.00
May 30, 202270.380.630.89%69.7570.4969.60
May 27, 202269.770.000.00%69.7769.9369.49
May 26, 202269.760.180.25%69.5869.8969.19
May 25, 202269.56-0.09-0.13%69.6569.7569.05
May 24, 202269.64-0.33-0.48%69.9870.1069.34
May 23, 202269.980.841.20%69.1470.0968.91
May 20, 202269.15-0.06-0.08%69.2169.4568.92
May 19, 202269.210.580.84%68.6369.3168.51
May 18, 202268.63-1.20-1.75%69.8369.9268.59
May 17, 202269.830.811.16%69.0269.9168.81
May 16, 202268.930.000.00%68.9369.1268.57
May 13, 202268.850.711.04%68.1468.9568.11
May 12, 202268.15-1.83-2.69%69.9870.0267.91
May 11, 202269.97-0.30-0.43%70.2870.4269.72
May 10, 202270.27-0.13-0.19%70.4070.6270.12
May 09, 202270.40-0.13-0.19%70.5370.8070.12
May 06, 202270.610.410.58%70.2070.6869.97
May 05, 202270.200.020.03%70.1870.3669.99
May 04, 202270.140.080.12%70.0670.2969.89
May 03, 202270.09-0.02-0.04%70.1170.2669.85
May 02, 202270.100.000.00%70.1170.3869.86
Apr 29, 202270.18-0.13-0.18%70.3170.5969.89
Apr 28, 202270.310.931.32%69.3870.6169.30
Apr 27, 202269.380.140.20%69.2469.6868.96
Apr 26, 202269.23-1.09-1.57%70.3270.4669.23
Apr 25, 202270.32-0.94-1.33%71.2671.2969.97
Apr 22, 202271.290.010.01%71.2871.5570.85
Apr 21, 202271.360.350.49%71.0271.7070.97
Apr 20, 202271.00-0.18-0.26%71.1871.4470.79
Apr 19, 202271.191.091.53%70.1071.2270.07
Apr 18, 202270.100.150.22%69.9470.1569.90
Apr 15, 202270.050.230.32%69.8270.1169.74
Apr 14, 202269.82-0.33-0.47%70.1470.2669.39
Apr 13, 202270.130.560.79%69.5870.2369.55
Apr 12, 202269.58-0.46-0.67%70.0470.1169.47
Apr 11, 202270.040.811.16%69.2270.4169.22
Apr 08, 202269.270.250.36%69.0269.3568.76
Apr 07, 202269.020.010.01%69.0169.3268.84
Apr 06, 202269.010.060.08%68.9569.2968.94
Apr 05, 202268.950.010.01%68.9569.1968.73
Apr 04, 202268.91-0.54-0.79%69.4569.6068.85
Apr 01, 202269.410.290.42%69.1269.7468.99
Mar 31, 202269.11-0.52-0.75%69.6370.0568.96
Mar 30, 202269.63-0.06-0.08%69.6869.9869.08
Mar 29, 202269.69-0.10-0.15%69.7970.3369.26
Mar 28, 202269.770.941.34%68.8370.3868.78
Mar 25, 202268.84-0.13-0.19%68.9769.1868.42
Mar 24, 202268.970.771.11%68.2069.1068.01
Mar 23, 202268.210.020.02%68.2068.5767.76
Mar 22, 202268.210.761.12%67.4468.3067.35
Mar 21, 202267.440.100.15%67.3467.6067.28
Mar 20, 202267.32-0.08-0.12%67.4067.4067.32
Mar 18, 202267.33-0.08-0.11%67.4167.5967.22
Mar 17, 202267.410.330.49%67.0867.5966.95
Mar 16, 202267.080.761.14%66.3167.2266.31
Mar 15, 202266.310.050.08%66.2666.6166.17
Mar 14, 202266.280.530.80%65.7666.4565.73
Mar 13, 202265.76-0.02-0.03%65.7765.7865.76
Mar 11, 202265.720.340.51%65.3866.2065.29
Mar 10, 202265.38-0.36-0.56%65.7566.0265.24
Mar 09, 202265.751.131.71%64.6265.7964.53
Mar 08, 202264.620.440.67%64.1864.9064.05
Mar 07, 202264.17-0.23-0.36%64.4164.5263.83
Mar 04, 202264.49-0.98-1.53%65.4865.6264.07
Mar 03, 202265.48-0.36-0.55%65.8365.9765.34
Mar 02, 202265.850.400.61%65.4566.1265.27
Mar 01, 202265.44-0.63-0.97%66.0766.2365.16
Feb 28, 202266.08-0.55-0.83%66.6366.7765.88
Feb 25, 202266.590.170.25%66.4266.8565.94
Feb 24, 202266.41-0.35-0.53%66.7666.8065.51
Feb 23, 202266.76-0.02-0.03%66.7966.9766.61
Feb 22, 202266.790.320.48%66.4667.1166.24
Feb 21, 202266.47-0.32-0.48%66.7967.0266.42
Feb 18, 202266.79-0.01-0.01%66.7967.1466.75
Feb 17, 202266.79-0.46-0.69%67.2667.3666.75
Feb 16, 202267.180.020.03%67.1667.5667.10
Feb 15, 202267.160.240.36%66.9267.3666.72
Feb 14, 202266.92-0.41-0.61%67.3267.4466.54
Feb 11, 202267.42-0.46-0.69%67.8868.0066.97
Feb 10, 202267.880.310.46%67.5768.3067.51
Feb 09, 202267.610.050.07%67.5667.6967.42
Feb 08, 202267.560.160.23%67.4067.6567.29
Feb 07, 202267.41-0.14-0.21%67.5567.5867.22
Feb 04, 202267.440.060.09%67.3867.6967.24
Feb 03, 202267.381.201.78%66.1867.4066.08
Feb 02, 202266.18-0.04-0.06%66.2266.3666.03
Feb 01, 202266.220.050.08%66.1766.3665.97
Jan 31, 202266.160.290.44%65.8766.2465.81
Jan 28, 202265.80-0.16-0.25%65.9666.1165.68
Jan 27, 202265.98-0.08-0.13%66.0666.1965.72
Jan 26, 202266.150.240.36%65.9166.3865.89
Jan 25, 202265.97-0.26-0.39%66.2366.3265.63
Jan 24, 202266.220.100.15%66.1266.2965.77
Jan 21, 202266.05-0.08-0.13%66.1366.3265.88
Jan 20, 202266.14-0.35-0.52%66.4866.7666.14
Jan 19, 202266.48-0.02-0.03%66.5066.6766.27
Jan 18, 202266.49-0.45-0.68%66.9567.3566.45
Jan 17, 202267.030.220.33%66.8167.1966.81
Jan 14, 202266.80-0.21-0.32%67.0267.0766.42
Jan 13, 202267.02-0.08-0.12%67.1067.3066.83
Jan 12, 202267.090.040.06%67.0567.2666.99
Jan 11, 202267.050.290.43%66.7567.1166.73
Jan 10, 202266.75-0.51-0.76%67.2667.2766.60
Jan 07, 202267.160.190.29%66.9667.2266.95
Jan 06, 202266.99-0.26-0.38%67.2467.2866.88
Jan 05, 202267.250.130.20%67.1167.3766.98
Jan 04, 202267.120.300.44%66.8267.2966.68
Jan 03, 202266.81-0.33-0.49%67.1467.1866.68
Dec 31, 202167.150.190.29%66.9667.2466.72
Dec 30, 202166.990.120.18%66.8767.1766.72
Dec 29, 202166.880.250.37%66.6366.9566.49
Dec 28, 202166.63-0.01-0.02%66.6566.7166.56
Dec 27, 202166.660.280.42%66.3866.7066.34
Dec 24, 202166.410.080.12%66.3366.4266.28
Dec 23, 202166.340.100.14%66.2466.4766.17
Dec 22, 202166.230.280.43%65.9566.4865.84
Dec 21, 202165.970.340.52%65.6266.0865.58
Dec 20, 202165.680.090.13%65.6065.7465.31
Dec 17, 202165.61-0.47-0.72%66.0866.2065.51
Dec 16, 202166.07-0.02-0.03%66.0966.4165.82
Dec 15, 202166.080.500.75%65.5866.1465.55
Dec 14, 202165.63-0.19-0.29%65.8165.8865.55
Dec 13, 202165.800.090.14%65.7165.9265.57
Dec 10, 202165.74-0.03-0.04%65.7765.9065.53
Dec 09, 202165.78-0.45-0.68%66.2266.2565.65
Dec 08, 202166.220.600.91%65.6266.2765.52
Dec 07, 202165.62-0.12-0.19%65.7465.9365.44
Dec 06, 202165.730.510.78%65.2265.7765.17
Dec 03, 202165.16-0.42-0.64%65.5865.8065.00
Dec 02, 202165.560.130.19%65.4465.8065.36
Dec 01, 202165.43-0.34-0.52%65.7766.1465.31
Nov 30, 202165.76-0.01-0.02%65.7766.0165.29
Nov 29, 202165.77-0.01-0.01%65.7866.0665.30
Nov 26, 202165.88-0.32-0.49%66.2066.3165.40
Nov 25, 202166.210.010.01%66.2066.3366.11
Nov 24, 202166.17-0.08-0.12%66.2566.4665.94
Nov 23, 202166.250.190.29%66.0666.4165.98
Nov 22, 202166.050.210.33%65.8466.2265.77
Nov 19, 202165.86-0.63-0.96%66.4966.5265.51
Nov 18, 202166.460.330.49%66.1366.5666.08
Nov 17, 202166.13-0.43-0.65%66.5666.6566.11
Nov 16, 202166.570.080.11%66.4966.6566.44
Nov 15, 202166.49-0.25-0.37%66.7466.8966.47
Nov 12, 202166.71-0.11-0.16%66.8267.0166.65
Nov 11, 202166.81-0.19-0.28%67.0067.0766.77
Nov 10, 202167.000.030.05%66.9767.3366.92
Nov 09, 202166.96-0.25-0.38%67.2267.2266.92
Nov 08, 202167.220.100.14%67.1267.2867.08
Correlato
Fai trading di BGNJPY con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi BGN/JPY -¥0.1056 (0.15%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
