I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
BHP Group
BHP Group
Oggi
BHP
+0.5467 (+2.32%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 28, 202324.150.050.22%24.1024.2624.01
Mar 27, 202323.61-0.28-1.20%23.8923.9023.53
Mar 24, 202323.71-0.14-0.59%23.8523.8523.29
Mar 23, 202323.67-0.05-0.21%23.7223.8823.49
Mar 22, 202323.73-0.01-0.04%23.7423.9323.46
Mar 21, 202323.79-0.18-0.78%23.9824.1723.72
Mar 20, 202323.840.311.30%23.5324.0023.38
Mar 17, 202323.55-0.49-2.08%24.0424.2823.48
Mar 16, 202323.53-0.64-2.71%24.1624.1623.38
Mar 15, 202323.83-1.11-4.65%24.9425.0023.78
Mar 14, 202325.090.301.20%24.7925.1424.59
Mar 13, 202325.04-0.21-0.82%25.2425.3324.46
Mar 10, 202325.250.281.09%24.9725.4024.89
Mar 09, 202325.64-0.34-1.32%25.9826.0325.48
Mar 08, 202326.740.291.08%26.4526.8126.34
Mar 07, 202326.39-0.30-1.15%26.6926.7326.21
Mar 06, 202326.66-0.40-1.49%27.0627.0626.56
Mar 03, 202327.350.150.54%27.2027.4627.20
Mar 02, 202326.880.120.44%26.7626.9026.47
Mar 01, 202326.38-0.01-0.05%26.3926.7926.03
Feb 28, 202325.340.271.08%25.0725.3825.03
Feb 27, 202325.110.230.91%24.8825.3624.88
Feb 24, 202325.18-0.76-3.02%25.9425.9425.05
Feb 23, 202326.02-0.44-1.70%26.4726.5426.00
Feb 22, 202326.59-0.42-1.59%27.0127.0326.23
Feb 21, 202327.56-0.22-0.82%27.7928.0727.47
Feb 20, 202328.600.792.77%27.8028.6427.77
Feb 17, 202327.710.150.55%27.5627.8727.56
Feb 16, 202327.890.190.67%27.7027.9627.62
Feb 15, 202327.560.361.32%27.2027.5627.06
Feb 14, 202327.36-0.05-0.18%27.4127.5927.22
Feb 13, 202327.35-0.18-0.66%27.5327.5527.11
Feb 10, 202327.21-0.25-0.91%27.4627.8727.10
Feb 09, 202327.700.030.12%27.6728.0327.61
Feb 08, 202327.55-0.30-1.07%27.8427.8727.47
Feb 07, 202327.46-0.24-0.88%27.7027.7027.27
Feb 06, 202327.38-0.33-1.20%27.7127.8127.15
Feb 03, 202327.820.120.42%27.7028.0227.54
Feb 02, 202327.47-0.54-1.98%28.0228.1027.29
Feb 01, 202327.91-0.50-1.78%28.4128.4727.75
Jan 31, 202328.360.170.60%28.1928.3727.73
Jan 30, 202328.230.070.24%28.1628.3228.03
Jan 27, 202328.24-0.35-1.24%28.5928.7428.02
Jan 26, 202328.580.190.68%28.3928.8228.39
Jan 25, 202328.390.100.35%28.2928.4728.04
Jan 24, 202328.02-0.24-0.84%28.2528.2627.76
Jan 23, 202328.000.220.80%27.7728.1127.76
Jan 20, 202327.77-0.32-1.16%28.0928.1027.36
Jan 19, 202327.540.040.13%27.5127.8327.43
Jan 18, 202328.040.010.02%28.0428.2027.75
Jan 17, 202327.70-0.21-0.78%27.9228.0427.67
Jan 16, 202327.66-0.41-1.48%28.0728.1327.53
Jan 13, 202328.18-0.06-0.22%28.2428.5027.94
Jan 12, 202328.010.040.13%27.9828.1227.64
Jan 11, 202327.550.000.01%27.5527.8527.44
Jan 10, 202327.130.050.19%27.0727.3626.98
Jan 09, 202327.23-0.23-0.86%27.4627.5227.16
Jan 06, 202327.200.220.82%26.9827.3026.92
Jan 05, 202326.520.501.90%26.0126.6425.98
Jan 04, 202325.87-0.39-1.51%26.2626.2725.64
Jan 03, 202325.800.030.12%25.7725.9025.53
Dec 30, 202225.760.170.64%25.5925.8425.56
Dec 29, 202225.800.150.60%25.6425.9225.58
Dec 28, 202225.68-0.40-1.55%26.0826.1425.59
Dec 23, 202225.680.080.31%25.6025.8325.55
Dec 22, 202225.44-0.36-1.43%25.8125.9625.38
Dec 21, 202225.880.511.99%25.3725.9125.21
Dec 20, 202225.360.471.87%24.8825.4524.73
Dec 19, 202225.14-0.18-0.71%25.3125.5025.09
Dec 16, 202225.12-0.12-0.46%25.2325.3224.87
Dec 15, 202225.26-0.01-0.05%25.2825.4024.97
Dec 14, 202225.07-0.61-2.42%25.6725.7924.87
Dec 13, 202225.670.220.87%25.4425.9325.24
Dec 12, 202225.42-0.55-2.18%25.9826.0325.36
Dec 09, 202226.380.140.53%26.2426.5525.95
Dec 08, 202225.970.331.26%25.6426.1525.49
Dec 07, 202225.62-0.01-0.05%25.6425.8825.31
Dec 06, 202225.840.130.51%25.7125.9625.49
Dec 05, 202225.90-0.08-0.33%25.9826.2025.76
Dec 02, 202225.780.311.21%25.4725.8125.17
Dec 01, 202225.69-0.34-1.34%26.0426.0825.55
Nov 30, 202225.990.511.97%25.4726.0325.12
Nov 29, 202225.310.301.19%25.0125.5124.96
Nov 28, 202224.710.381.52%24.3424.7224.23
Nov 25, 202224.760.090.37%24.6724.8424.38
Nov 24, 202224.59-0.24-0.99%24.8425.0624.53
Nov 23, 202224.45-0.29-1.20%24.7424.8424.42
Nov 22, 202224.490.210.85%24.2824.6924.23
Nov 21, 202223.96-0.23-0.94%24.1924.3823.73
Nov 18, 202224.57-0.20-0.83%24.7724.8824.47
Nov 17, 202224.31-0.53-2.17%24.8424.9424.06
Nov 16, 202224.91-0.55-2.22%25.4625.5424.76
Nov 15, 202225.160.020.07%25.1425.3924.95
Nov 14, 202225.02-0.03-0.13%25.0525.2124.72
Nov 11, 202224.420.391.58%24.0424.9623.94
Nov 10, 202223.210.492.10%22.7223.2322.56
Nov 09, 202223.19-0.11-0.46%23.3023.5623.07
Nov 08, 202223.250.512.17%22.7423.3122.69
Nov 07, 202223.150.170.75%22.9823.6122.89
Nov 04, 202223.341.325.64%22.0223.7221.98
Nov 03, 202221.610.592.74%21.0221.7020.98
Nov 02, 202221.44-0.35-1.62%21.7821.9721.18
Nov 01, 202221.620.030.13%21.5921.8721.48
Oct 31, 202220.850.311.48%20.5421.0420.33
Oct 28, 202220.60-0.35-1.70%20.9520.9820.30
Oct 27, 202221.55-0.51-2.36%22.0522.0621.33
Oct 26, 202222.300.743.30%21.5622.4621.52
Oct 25, 202221.790.271.24%21.5221.8121.28
Oct 24, 202221.910.140.64%21.7721.9421.49
Oct 21, 202222.010.652.97%21.3522.0321.18
Oct 20, 202221.640.160.73%21.4921.8321.06
Oct 19, 202221.73-0.05-0.25%21.7921.8721.44
Oct 18, 202221.63-0.57-2.65%22.2022.3021.57
Oct 17, 202221.920.170.79%21.7522.0621.69
Oct 14, 202221.82-0.62-2.85%22.4422.5721.74
Oct 13, 202222.18-0.11-0.50%22.2922.3321.40
Oct 12, 202222.39-0.28-1.23%22.6722.7822.20
Oct 11, 202222.760.040.15%22.7223.0822.35
Oct 10, 202223.290.281.22%23.0123.4322.93
Oct 07, 202223.260.281.21%22.9823.3022.84
Oct 06, 202223.14-0.29-1.25%23.4323.4522.94
Oct 05, 202223.220.220.96%22.9923.3022.82
Oct 04, 202223.350.241.03%23.1123.4322.98
Oct 03, 202222.850.542.37%22.3122.8922.29
Sep 30, 202222.880.311.35%22.5722.9022.45
Sep 29, 202222.850.000.02%22.8523.3222.44
Sep 28, 202222.870.652.82%22.2222.9622.11
Sep 27, 202222.490.130.56%22.3722.7122.31
Sep 26, 202222.06-0.07-0.30%22.1222.4121.78
Sep 23, 202222.26-0.28-1.28%22.5422.6521.97
Sep 22, 202222.790.672.95%22.1223.1822.10
Sep 21, 202222.550.140.60%22.4222.7922.36
Sep 20, 202222.61-0.34-1.51%22.9522.9722.39
Sep 16, 202222.380.180.82%22.2022.5322.00
Sep 15, 202222.55-0.19-0.86%22.7422.8622.46
Sep 14, 202222.51-0.31-1.39%22.8222.8522.47
Sep 13, 202223.06-0.20-0.87%23.2623.6622.89
Sep 12, 202223.320.120.53%23.1923.5323.16
Sep 09, 202222.860.421.82%22.4423.1422.32
Sep 08, 202221.810.170.80%21.6321.8621.33
Sep 07, 202221.26-0.12-0.54%21.3821.6520.93
Sep 06, 202221.80-0.27-1.22%22.0622.2421.61
Sep 05, 202222.31-0.17-0.78%22.4922.6522.18
Sep 02, 202222.090.361.63%21.7322.2221.49
Sep 01, 202221.56-0.43-1.99%21.9922.1321.45
Aug 31, 202223.65-0.41-1.71%24.0624.1023.53
Aug 30, 202223.91-0.64-2.69%24.5524.7923.83
Aug 26, 202225.14-0.13-0.51%25.2725.5725.08
Aug 25, 202225.040.110.44%24.9325.2224.83
Aug 24, 202224.610.000.00%24.6124.7824.40
Aug 23, 202224.740.401.62%24.3424.8624.23
Aug 22, 202224.310.150.61%24.1624.3123.83
Aug 19, 202223.86-0.21-0.87%24.0724.0923.69
Aug 18, 202223.750.170.74%23.5823.9523.49
Aug 17, 202223.48-0.10-0.41%23.5823.7223.19
Aug 16, 202223.620.050.20%23.5723.7423.13
Aug 15, 202222.44-0.41-1.85%22.8522.8522.15
Aug 12, 202222.59-0.20-0.90%22.8022.8622.27
Aug 11, 202222.750.090.39%22.6622.8322.21
Aug 10, 202222.460.271.18%22.1922.4621.94
Aug 09, 202222.30-0.16-0.74%22.4622.5322.26
Aug 08, 202222.460.000.01%22.4622.7922.23
Aug 05, 202222.420.110.48%22.3122.6922.03
Aug 04, 202222.000.120.56%21.8725.6821.73
Aug 03, 202221.91-0.03-0.14%21.9422.0821.77
Aug 02, 202221.85-0.30-1.40%22.1522.1821.65
Aug 01, 202222.18-0.41-1.83%22.5922.6922.01
Jul 29, 202222.500.512.29%21.9822.5821.98
Jul 28, 202222.230.060.25%22.1722.4822.03
Jul 27, 202221.860.371.68%21.5021.9021.23
Jul 26, 202221.85-0.29-1.32%22.1422.2821.77
Jul 25, 202221.820.291.31%21.5322.0221.48
Jul 22, 202221.610.271.25%21.3421.7821.05
Jul 21, 202220.98-0.17-0.83%21.1621.2520.72
Jul 20, 202221.09-0.23-1.08%21.3221.4320.96
Jul 19, 202221.190.341.62%20.8521.2320.80
Jul 18, 202221.340.040.19%21.3021.4821.15
Jul 15, 202220.650.391.87%20.2620.6820.02
Jul 14, 202220.33-0.80-3.94%21.1321.1920.08
Jul 13, 202221.150.100.48%21.0521.3520.76
Jul 12, 202221.290.040.17%21.2521.4321.04
Jul 11, 202221.52-0.01-0.07%21.5321.7821.31
Jul 08, 202222.04-0.17-0.75%22.2022.3621.55
Jul 07, 202222.430.210.93%22.2223.0222.02
Jul 06, 202221.63-0.09-0.41%21.7222.0721.53
Jul 05, 202221.68-0.93-4.28%22.6122.6721.59
Jul 04, 202222.450.00-0.02%22.4622.6322.28
Jul 01, 202222.24-0.25-1.10%22.4822.7521.94
Jun 30, 202223.05-0.40-1.74%23.4523.4522.71
Jun 29, 202223.80-0.19-0.78%23.9924.2023.78
Jun 28, 202223.92-0.48-2.00%24.4024.5623.89
Jun 27, 202223.540.281.17%23.2723.6423.15
Jun 24, 202222.830.351.55%22.4822.8422.18
Jun 23, 202222.39-0.25-1.11%22.6422.9922.27
Jun 22, 202222.64-0.33-1.45%22.9723.0522.43
Jun 21, 202223.550.170.72%23.3823.6423.16
Jun 20, 202223.220.130.57%23.0923.2522.65
Jun 17, 202223.60-0.69-2.93%24.3024.4723.49
Jun 16, 202224.44-0.80-3.28%25.2425.3124.31
Jun 15, 202225.500.341.33%25.1625.6724.76
Jun 14, 202225.04-0.26-1.03%25.3025.3024.81
Jun 13, 202225.04-0.47-1.89%25.5125.5124.44
Jun 10, 202225.59-0.63-2.45%26.2226.2925.55
Jun 09, 202226.39-0.05-0.18%26.4326.9126.32
Jun 08, 202227.01-0.13-0.48%27.1427.3026.71
Jun 07, 202227.170.351.29%26.8227.3926.59
Jun 06, 202226.650.080.30%26.5727.0026.48
Jun 01, 202225.53-0.47-1.84%26.0026.0025.28
May 31, 202225.21-0.15-0.60%25.3625.8025.07
May 30, 202225.49-0.01-0.03%25.5025.6625.21
May 27, 202225.230.481.91%24.7525.3524.60
May 26, 202224.190.120.51%24.0624.3223.99
May 25, 202224.43-0.24-1.00%24.6824.7724.04
May 24, 202227.260.521.93%26.7327.3426.60
May 23, 202227.200.00-0.02%27.2027.3926.95
May 20, 202226.810.090.32%26.7227.0326.61
May 19, 202225.99-0.05-0.20%26.0426.1725.28
May 18, 202225.81-0.62-2.38%26.4226.4325.80
May 17, 202226.270.311.16%25.9726.3325.76
May 16, 202225.760.090.33%25.6726.1525.62
May 13, 202225.960.190.73%25.7726.0625.58
May 12, 202225.390.060.25%25.3225.5024.87
May 11, 202226.110.371.41%25.7426.2625.57
May 10, 202225.23-0.26-1.05%25.5025.7525.12
May 09, 202225.40-0.82-3.24%26.2326.2325.33
May 06, 202226.65-0.05-0.18%26.7026.8026.15
May 05, 202226.64-0.87-3.26%27.5127.5126.57
May 04, 202226.65-0.13-0.49%26.7927.0426.27
May 03, 202227.230.281.02%26.9527.3626.68
Apr 29, 202227.27-0.32-1.16%27.5827.6727.17
Apr 28, 202226.98-0.22-0.81%27.2027.2226.74
Apr 27, 202226.820.562.09%26.2726.9926.24
Apr 26, 202225.710.190.73%25.5225.8625.37
Apr 25, 202225.28-0.75-2.99%26.0426.1525.20
Apr 22, 202226.96-0.34-1.26%27.2927.9726.90
Apr 21, 202228.14-0.43-1.52%28.5728.6028.01
Apr 20, 202228.88-0.82-2.85%29.7129.7128.63
Apr 19, 202229.77-0.14-0.45%29.9030.2729.55
Apr 14, 202229.920.190.64%29.7329.9629.50
Apr 13, 202229.830.190.64%29.6429.9629.55
Apr 12, 202229.750.401.35%29.3529.8329.04
Apr 11, 202229.07-0.63-2.18%29.7029.8028.99
Apr 08, 202229.960.110.38%29.8430.1629.80
Apr 07, 202229.390.050.16%29.3529.6128.96
Apr 06, 202229.54-0.33-1.10%29.8729.8729.41
Apr 05, 202229.66-0.33-1.13%29.9930.1129.59
Apr 04, 202229.96-0.09-0.31%30.0530.1329.76
Apr 01, 202230.170.290.95%29.8930.4229.75
Mar 31, 202229.670.260.88%29.4129.9829.40
Mar 30, 202229.760.812.73%28.9529.8528.83
Mar 29, 202228.54-0.36-1.28%28.9029.2728.08
Mar 28, 202228.62-0.58-2.02%29.2029.2328.53
Mar 25, 202228.410.150.53%28.2628.4328.08
Mar 24, 202228.060.130.45%27.9328.2827.72
Mar 23, 202227.470.341.23%27.1327.4827.01
Mar 22, 202226.69-0.71-2.64%27.4027.6026.67
Mar 21, 202227.221.073.95%26.1527.3026.01
Mar 18, 202225.83-0.38-1.48%26.2126.2525.71
Mar 17, 202225.740.572.22%25.1625.7424.96
Mar 16, 202225.580.160.63%25.4125.6324.75
Mar 15, 202224.790.250.99%24.5424.8124.25
Mar 14, 202225.22-0.93-3.70%26.1526.1825.08
Mar 11, 202226.49-0.51-1.91%26.9926.9925.94
Mar 10, 202226.790.210.79%26.5826.8326.39
Mar 09, 202226.57-0.49-1.84%27.0627.0625.96
Mar 08, 202226.84-0.21-0.78%27.0527.1526.33
Mar 07, 202227.59-0.56-2.02%28.1528.6327.52
Mar 04, 202226.98-0.41-1.51%27.3827.4826.57
Mar 03, 202227.19-0.04-0.15%27.2327.7026.98
Mar 02, 202226.740.401.51%26.3326.8126.22
Mar 01, 202225.600.411.61%25.1825.7825.06
Feb 28, 202225.370.301.17%25.0725.3924.89
Feb 25, 202224.680.672.73%24.0024.7823.64
Feb 24, 202223.570.090.38%23.4824.0823.21
Feb 23, 202225.41-0.17-0.69%25.5825.8025.37
Feb 22, 202225.430.120.48%25.3125.8125.05
Feb 21, 202225.44-0.42-1.66%25.8626.1025.23
Feb 18, 202225.520.271.06%25.2525.5825.24
Feb 17, 202225.06-0.27-1.09%25.3325.4124.83
Feb 16, 202225.290.391.55%24.9025.3424.70
Feb 15, 202224.79-0.30-1.21%25.0925.3124.50
Feb 14, 202225.16-0.13-0.52%25.2925.5925.01
Feb 11, 202225.40-0.21-0.84%25.6125.6125.08
Feb 10, 202226.040.391.49%25.6626.1525.57
Feb 09, 202225.330.060.25%25.2725.4624.77
Feb 08, 202225.20-0.41-1.61%25.6125.7025.07
Feb 07, 202225.290.602.37%24.6925.4424.54
Feb 04, 202224.51-0.20-0.83%24.7125.0424.40
Feb 03, 202224.24-0.41-1.69%24.6524.7924.18
Feb 02, 202224.080.351.45%23.7324.1923.68
Feb 01, 202223.75-0.09-0.39%23.8423.8823.32
Jan 31, 202223.44-0.96-4.09%24.4024.4023.43
Jan 28, 202223.88-0.68-2.86%24.5724.6423.67
Jan 27, 202224.560.722.91%23.8524.6223.80
Jan 26, 202223.950.431.79%23.5224.0423.43
Jan 25, 202223.43-0.28-1.19%23.7123.9123.29
Jan 24, 202223.41-0.48-2.05%23.8924.1323.08
Jan 21, 202224.280.070.30%24.2124.4023.92
Jan 20, 202225.04-0.15-0.59%25.1825.3124.73
Jan 19, 202224.740.612.49%24.1224.8824.08
Jan 18, 202224.160.070.28%24.1024.4623.89
Jan 17, 202224.080.110.45%23.9724.1223.81
Jan 14, 202223.79-0.25-1.05%24.0424.1023.68
Jan 13, 202224.00-0.07-0.28%24.0624.1823.67
Jan 12, 202223.710.592.49%23.1223.9923.08
Jan 11, 202222.76-0.23-1.00%22.9923.1122.43
Jan 10, 202222.73-0.43-1.89%23.1623.1622.52
Jan 07, 202223.080.220.95%22.8623.1222.76
Jan 06, 202222.46-0.01-0.03%22.4622.7922.42
Jan 05, 202222.670.291.27%22.3822.6922.32
Jan 04, 202222.220.020.11%22.1922.4021.87
Dec 31, 202121.95-0.05-0.21%22.0022.1021.83
Dec 30, 202122.02-0.07-0.32%22.0922.2422.01
Dec 29, 202122.100.140.62%21.9622.2021.75
Dec 24, 202121.90-0.10-0.46%22.0022.0521.85
Dec 23, 202122.060.160.71%21.9022.0821.73
Dec 22, 202121.80-0.11-0.49%21.9121.9221.48
Dec 21, 202122.02-0.02-0.10%22.0522.0821.72
Dec 20, 202121.440.050.24%21.3821.6321.26
Dec 17, 202121.85-0.12-0.57%21.9822.0921.70
Dec 16, 202121.750.070.33%21.6721.7921.40
Dec 15, 202121.36-0.20-0.94%21.5621.7121.29
Dec 14, 202121.690.010.03%21.6921.8721.57
Dec 13, 202121.39-0.41-1.94%21.8021.8621.34
Dec 10, 202121.31-0.04-0.21%21.3621.6221.23
Dec 09, 202121.35-0.30-1.40%21.6421.6821.15
Dec 08, 202121.48-0.22-1.02%21.7021.7921.46
Dec 07, 202121.760.763.47%21.0021.7820.98
Dec 06, 202120.580.231.14%20.3520.8820.27
Dec 03, 202120.32-0.80-3.95%21.1221.1720.23
Dec 02, 202121.100.512.42%20.5921.1620.47
Dec 01, 202120.76-0.14-0.65%20.8921.1920.46
Nov 30, 202120.640.572.78%20.0620.7519.96
Nov 29, 202120.200.301.47%19.9120.3519.71
Nov 26, 202119.650.371.88%19.2819.7019.25
Nov 25, 202120.09-0.26-1.29%20.3520.4419.93
Nov 24, 202120.220.150.75%20.0720.5220.06
Nov 23, 202120.020.050.24%19.9720.2219.81
Nov 22, 202119.500.351.78%19.1619.5718.88
Nov 19, 202118.84-0.26-1.40%19.1019.1918.75
Nov 18, 202118.67-0.14-0.73%18.8118.8518.54
Nov 17, 202118.90-0.08-0.42%18.9819.0618.79
Nov 16, 202118.99-0.27-1.41%19.2519.3518.99
Nov 15, 202119.25-0.30-1.57%19.5519.5819.17
Nov 12, 202119.60-0.09-0.48%19.6919.7819.43
Nov 11, 202119.800.402.04%19.3919.8819.33
Nov 10, 202118.960.090.50%18.8619.1618.79
Nov 09, 202118.95-0.30-1.60%19.2519.3618.91
Nov 08, 202119.180.100.52%19.0719.3118.97
Nov 05, 202119.090.100.54%18.9919.1118.93
Nov 04, 202118.99-0.19-0.98%19.1819.1818.83
Nov 03, 202118.77-0.16-0.85%18.9319.0818.73
Nov 02, 202118.68-0.14-0.75%18.8218.9118.47
Nov 01, 202119.29-0.13-0.67%19.4119.4619.21
Oct 29, 202119.370.050.25%19.3219.5419.24
Oct 28, 202119.520.080.42%19.4419.7119.37
Oct 27, 202119.49-0.02-0.10%19.5119.7019.48
Oct 26, 202119.78-0.25-1.28%20.0320.0619.72
Oct 25, 202119.930.150.74%19.7819.9619.65
Oct 22, 202119.410.030.13%19.3919.7719.34
Oct 21, 202119.24-0.35-1.83%19.5919.7619.21
Oct 20, 202120.060.301.50%19.7620.0819.61
Oct 19, 202120.11-0.04-0.19%20.1520.2419.94
Oct 18, 202119.83-0.18-0.92%20.0120.2319.72
Oct 15, 202119.90-0.07-0.37%19.9720.1119.85
Correlato
Fai trading di BHP con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi BHP Group Ltd +£0.4815 (2.04%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
