I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

BankHandlowy
BankHandlowy
Oggi
+0.9 (+1.12%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Warsaw Stock Exchange (CFD)
Margine:
20%
Spread medio:
-

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 27, 202380.901.101.36%79.8081.3079.50
Mar 24, 202380.00-1.60-2.00%81.6081.6079.10
Mar 23, 202381.20-0.50-0.62%81.7082.7081.00
Mar 22, 202381.80-1.00-1.22%82.8083.6081.50
Mar 21, 202382.000.300.37%81.7084.0081.40
Mar 20, 202381.60-1.70-2.08%83.3083.3079.90
Mar 17, 202378.20-1.60-2.05%79.8079.9076.70
Mar 16, 202379.100.000.00%79.1080.2076.70
Mar 15, 202378.20-3.90-4.99%82.1082.1078.00
Mar 14, 202381.801.802.20%80.0082.1079.80
Mar 13, 202379.90-1.80-2.25%81.7082.7078.90
Mar 10, 202381.90-0.80-0.98%82.7083.1081.50
Mar 09, 202383.00-1.70-2.05%84.7084.7083.00
Mar 08, 202384.60-0.90-1.06%85.5085.5082.90
Mar 07, 202385.201.201.41%84.0085.4083.60
Mar 06, 202384.201.101.31%83.1084.2082.70
Mar 03, 202382.600.300.36%82.3082.8081.80
Mar 02, 202382.60-1.40-1.69%84.0084.0081.60
Mar 01, 202383.900.200.24%83.7085.0083.30
Feb 28, 202383.600.700.84%82.9083.9082.30
Feb 27, 202382.802.002.42%80.8083.1080.10
Feb 24, 202380.30-0.70-0.87%81.0081.0079.70
Feb 23, 202380.900.100.12%80.8081.0080.50
Feb 22, 202380.80-0.50-0.62%81.3081.3079.40
Feb 21, 202381.20-1.90-2.34%83.1083.1080.90
Feb 20, 202383.00-0.50-0.60%83.5083.5082.50
Feb 17, 202382.40-0.80-0.97%83.2084.2082.00
Feb 16, 202384.002.002.38%82.0084.2080.70
Feb 15, 202382.40-1.10-1.33%83.5084.2082.40
Feb 14, 202383.80-1.30-1.55%85.1085.5082.50
Feb 13, 202384.901.501.77%83.4085.1083.40
Feb 10, 202383.20-1.00-1.20%84.2085.7083.10
Feb 09, 202384.302.202.61%82.1084.6082.10
Feb 08, 202382.00-0.10-0.12%82.1082.7080.50
Feb 07, 202382.101.401.71%80.7082.1079.90
Feb 06, 202381.20-0.10-0.12%81.3081.4079.00
Feb 03, 202381.700.700.86%81.0082.1080.60
Feb 02, 202380.400.100.12%80.3080.7079.60
Feb 01, 202379.70-2.30-2.89%82.0082.0079.00
Jan 31, 202381.803.604.40%78.2082.6078.00
Jan 30, 202378.301.101.40%77.2078.4076.70
Jan 27, 202377.701.101.42%76.6077.9076.50
Jan 26, 202376.901.401.82%75.5077.7075.50
Jan 25, 202375.10-2.00-2.66%77.1077.1074.50
Jan 24, 202378.20-1.10-1.41%79.3079.3077.70
Jan 23, 202378.500.700.89%77.8079.1077.70
Jan 20, 202378.000.300.38%77.7078.6077.20
Jan 19, 202377.50-0.80-1.03%78.3078.3076.00
Jan 18, 202378.100.901.15%77.2078.9077.10
Jan 17, 202377.30-2.50-3.23%79.8079.8077.10
Jan 16, 202379.50-0.20-0.25%79.7079.8078.90
Jan 13, 202379.80-1.20-1.50%81.0081.0079.40
Jan 12, 202380.100.500.62%79.6081.1079.40
Jan 11, 202379.60-2.10-2.64%81.7081.7079.30
Jan 10, 202381.601.702.08%79.9082.0079.80
Jan 09, 202379.90-0.10-0.13%80.0080.5079.40
Jan 05, 202379.901.101.38%78.8081.0078.60
Jan 04, 202381.101.902.34%79.2081.2079.10
Jan 03, 202378.901.001.27%77.9079.2076.50
Jan 02, 202378.001.201.54%76.8078.1075.60
Dec 30, 202276.001.802.37%74.2076.2073.70
Dec 29, 202274.200.000.00%74.2074.3073.60
Dec 28, 202273.90-0.60-0.81%74.5074.7073.70
Dec 27, 202274.100.100.13%74.0075.2073.80
Dec 23, 202274.40-1.20-1.61%75.6075.9074.00
Dec 22, 202275.80-0.80-1.06%76.6076.6075.20
Dec 21, 202276.100.100.13%76.0076.2075.10
Dec 20, 202276.002.303.03%73.7076.2073.10
Dec 19, 202273.700.600.81%73.1074.0072.80
Dec 16, 202272.601.301.79%71.3073.8070.30
Dec 15, 202270.60-1.60-2.27%72.2072.7070.20
Dec 14, 202272.500.300.41%72.2072.7071.80
Dec 13, 202272.301.101.52%71.2072.6071.20
Dec 12, 202271.20-1.00-1.40%72.2072.2071.00
Dec 09, 202272.101.502.08%70.6072.1070.10
Dec 08, 202270.50-0.90-1.28%71.4072.2070.20
Dec 07, 202271.80-0.30-0.42%72.1073.8071.50
Dec 06, 202272.80-1.50-2.06%74.3075.0072.50
Dec 05, 202274.80-0.50-0.67%75.3077.1074.50
Dec 02, 202275.000.300.40%74.7075.2073.50
Dec 01, 202275.100.801.07%74.3075.1073.80
Nov 30, 202273.901.301.76%72.6073.9072.00
Nov 29, 202273.100.300.41%72.8074.0072.30
Nov 28, 202273.000.400.55%72.6073.0071.60
Nov 25, 202272.401.802.49%70.6072.4070.10
Nov 24, 202270.500.300.43%70.2070.7069.60
Nov 23, 202269.60-0.40-0.57%70.0070.3069.50
Nov 22, 202270.101.902.71%68.2070.5067.90
Nov 21, 202268.40-0.70-1.02%69.1069.1068.10
Nov 18, 202268.901.702.47%67.2069.7067.20
Nov 17, 202267.50-2.20-3.26%69.7069.7066.60
Nov 16, 202269.202.002.89%67.2069.4066.80
Nov 15, 202268.101.101.62%67.0068.7066.10
Nov 14, 202266.50-2.10-3.16%68.6070.2066.50
Nov 10, 202268.003.104.56%64.9068.1064.40
Nov 09, 202264.700.300.46%64.4065.1064.10
Nov 08, 202264.300.400.62%63.9064.7063.30
Nov 07, 202263.700.701.10%63.0064.2062.50
Nov 04, 202262.701.101.75%61.6063.1061.50
Nov 03, 202261.60-0.10-0.16%61.7061.7061.00
Nov 02, 202261.70-0.30-0.49%62.0062.7061.00
Oct 31, 202262.001.302.10%60.7062.5060.60
Oct 28, 202261.801.201.94%60.6062.0060.00
Oct 27, 202260.900.901.48%60.0061.0059.30
Oct 26, 202259.900.400.67%59.5060.0059.10
Oct 25, 202259.00-1.10-1.86%60.1060.2058.80
Oct 24, 202259.802.604.35%57.2059.8057.00
Oct 21, 202257.20-0.70-1.22%57.9057.9056.30
Oct 20, 202257.60-0.50-0.87%58.1058.4057.00
Oct 19, 202258.300.100.17%58.2058.3056.80
Oct 18, 202258.401.803.08%56.6058.6056.60
Oct 17, 202256.202.404.27%53.8056.3053.60
Oct 14, 202254.60-1.70-3.11%56.3056.6054.10
Oct 13, 202255.200.100.18%55.1055.9054.30
Oct 12, 202256.001.001.79%55.0056.0053.80
Oct 11, 202255.001.402.55%53.6055.1052.40
Oct 10, 202253.40-0.30-0.56%53.7054.0052.80
Oct 07, 202254.40-1.00-1.84%55.4055.5053.90
Oct 06, 202255.00-0.70-1.27%55.7055.9054.50
Oct 05, 202255.70-1.60-2.87%57.3057.4055.30
Oct 04, 202257.002.404.21%54.6057.1054.60
Oct 03, 202254.500.000.00%54.5055.0052.60
Sep 30, 202255.502.103.78%53.4055.5053.10
Sep 29, 202253.50-2.40-4.49%55.9055.9052.80
Sep 28, 202255.900.200.36%55.7057.1054.80
Sep 27, 202256.40-0.40-0.71%56.8057.2055.90
Sep 26, 202257.10-4.30-7.53%61.4061.4056.00
Sep 23, 202261.70-0.50-0.81%62.2062.2060.70
Sep 22, 202262.600.300.48%62.3062.6061.90
Sep 21, 202262.600.500.80%62.1062.9062.10
Sep 20, 202262.901.302.07%61.6063.0061.40
Sep 19, 202261.800.600.97%61.2062.0061.00
Sep 16, 202261.40-0.60-0.98%62.0062.0060.90
Sep 15, 202262.000.801.29%61.2062.2061.00
Sep 14, 202261.100.500.82%60.6061.2060.10
Sep 13, 202261.100.000.00%61.1061.9060.60
Sep 12, 202261.201.101.80%60.1061.2059.70
Sep 09, 202260.000.100.17%59.9060.2059.70
Sep 08, 202259.800.601.00%59.2060.2059.00
Sep 07, 202259.300.901.52%58.4059.6057.80
Sep 06, 202258.701.502.56%57.2058.8057.20
Sep 05, 202257.20-1.40-2.45%58.6058.6057.10
Sep 02, 202259.100.300.51%58.8060.8058.00
Sep 01, 202258.30-1.30-2.23%59.6060.0057.70
Aug 31, 202259.701.903.18%57.8059.7057.10
Aug 30, 202258.001.302.24%56.7059.3056.10
Aug 29, 202254.90-0.30-0.55%55.2055.2053.50
Aug 26, 202255.30-2.30-4.16%57.6057.6055.30
Aug 25, 202257.400.801.39%56.6058.1056.30
Aug 24, 202256.80-0.70-1.23%57.5057.5055.60
Aug 23, 202257.600.000.00%57.6058.6057.40
Aug 22, 202258.30-0.90-1.54%59.2059.6057.30
Aug 19, 202259.40-0.60-1.01%60.0060.0058.60
Aug 18, 202259.90-0.60-1.00%60.5060.5059.50
Aug 17, 202260.10-0.40-0.67%60.5060.7059.80
Aug 16, 202260.200.060.10%60.1460.6859.93
Aug 12, 202259.86-0.31-0.52%60.1760.2759.56
Aug 11, 202259.96-0.20-0.33%60.1660.1859.83
Aug 10, 202260.170.110.18%60.0660.1759.25
Aug 09, 202259.84-0.13-0.22%59.9761.0059.61
Aug 08, 202259.960.821.37%59.1460.7659.12
Aug 05, 202259.46-0.64-1.08%60.1060.5658.82
Aug 04, 202260.45-0.70-1.16%61.1561.4860.03
Aug 03, 202260.641.492.46%59.1560.7859.14
Aug 02, 202259.350.781.31%58.5759.4758.02
Aug 01, 202258.04-0.71-1.22%58.7559.6758.04
Jul 29, 202258.951.602.71%57.3558.9557.04
Jul 28, 202257.450.210.37%57.2457.5857.01
Jul 27, 202257.25-0.27-0.47%57.5257.5256.32
Jul 26, 202257.560.000.00%57.5657.5656.42
Jul 25, 202257.350.180.31%57.1757.6856.13
Jul 22, 202256.87-0.01-0.02%56.8857.1856.02
Jul 21, 202256.880.020.04%56.8657.4755.43
Jul 20, 202256.66-0.29-0.51%56.9557.1356.35
Jul 19, 202256.85-0.80-1.41%57.6557.6556.32
Jul 18, 202257.380.771.34%56.6157.9556.32
Jul 15, 202257.280.310.54%56.9757.3856.62
Jul 14, 202256.551.041.84%55.5157.0755.51
Jul 13, 202255.400.821.48%54.5855.6453.76
Jul 12, 202254.290.140.26%54.1554.5653.46
Jul 11, 202254.822.334.25%52.4954.8252.15
Jul 08, 202253.251.863.49%51.3953.4951.36
Jul 07, 202252.021.663.19%50.3652.0450.35
Jul 06, 202250.920.250.49%50.6752.0850.11
Jul 05, 202250.72-2.29-4.51%53.0153.6550.42
Jul 04, 202252.55-2.97-5.65%55.5255.9751.93
Jul 01, 202255.55-0.81-1.46%56.3656.9755.42
Jun 30, 202255.96-1.69-3.02%57.6557.9655.95
Jun 29, 202263.27-0.36-0.57%63.6363.9962.84
Jun 28, 202263.521.472.31%62.0564.0661.87
Jun 27, 202262.04-0.01-0.02%62.0562.5861.33
Jun 24, 202261.820.510.82%61.3161.9761.22
Jun 23, 202261.39-0.31-0.50%61.7061.7360.31
Jun 22, 202261.80-0.26-0.42%62.0662.2561.37
Jun 21, 202262.161.081.74%61.0862.2460.93
Jun 20, 202260.700.861.42%59.8461.5259.56
Jun 17, 202259.68-0.09-0.15%59.7760.7558.97
Jun 15, 202259.980.210.35%59.7760.0459.14
Jun 14, 202259.761.101.84%58.6659.9458.35
Jun 13, 202259.14-1.44-2.43%60.5860.5858.25
Jun 10, 202260.47-0.87-1.44%61.3461.3460.25
Jun 09, 202261.120.330.54%60.7961.6360.36
Jun 08, 202260.61-1.28-2.11%61.8962.0360.44
Jun 07, 202261.91-0.29-0.47%62.2062.2361.24
Jun 06, 202262.320.751.20%61.5762.6361.55
Jun 03, 202261.67-0.95-1.54%62.6262.6260.67
Jun 02, 202261.70-1.24-2.01%62.9463.1461.44
Jun 01, 202263.04-0.16-0.25%63.2063.2562.46
May 31, 202263.130.490.78%62.6463.7362.05
May 30, 202262.432.063.30%60.3762.6460.37
May 27, 202259.960.320.53%59.6460.0359.17
May 26, 202259.52-0.05-0.08%59.5759.6159.15
May 25, 202259.45-0.81-1.36%60.2660.2658.84
May 24, 202259.77-0.44-0.74%60.2160.4159.34
May 23, 202260.141.282.13%58.8660.5358.75
May 20, 202258.67-0.50-0.85%59.1759.9258.26
May 19, 202258.72-0.01-0.02%58.7359.4458.01
May 18, 202258.80-1.11-1.89%59.9161.1558.64
May 17, 202259.650.580.97%59.0759.8458.47
May 16, 202259.20-0.31-0.52%59.5160.7358.15
May 13, 202258.74-0.23-0.39%58.9759.6558.14
May 12, 202258.501.793.06%56.7158.6556.14
May 11, 202257.12-0.74-1.30%57.8658.4256.55
May 10, 202257.630.110.19%57.5258.4657.24
May 09, 202257.370.581.01%56.7958.6256.64
May 06, 202256.46-0.24-0.43%56.7056.7355.27
May 05, 202257.32-1.41-2.46%58.7359.0756.35
May 04, 202257.37-2.32-4.04%59.6959.6957.37
May 02, 202258.96-1.00-1.70%59.9659.9658.75
Apr 29, 202259.691.111.86%58.5859.8658.58
Apr 28, 202258.67-0.15-0.26%58.8259.5458.54
Apr 27, 202258.94-0.17-0.29%59.1159.3257.96
Apr 26, 202259.220.190.32%59.0359.6358.17
Apr 25, 202257.87-1.56-2.70%59.4359.9256.72
Apr 22, 202259.98-1.28-2.13%61.2661.2659.55
Apr 21, 202260.780.631.04%60.1561.8660.15
Apr 20, 202260.25-1.17-1.94%61.4262.1460.14
Apr 19, 202261.04-1.18-1.93%62.2262.2560.06
Apr 14, 202261.92-0.61-0.99%62.5362.8560.94
Apr 13, 202262.50-0.75-1.20%63.2563.5561.94
Apr 12, 202262.60-1.36-2.17%63.9663.9662.44
Apr 11, 202263.80-0.04-0.06%63.8464.1462.70
Apr 08, 202262.73-0.79-1.26%63.5264.0462.34
Apr 07, 202263.43-0.83-1.31%64.2664.2663.35
Apr 06, 202264.36-0.90-1.40%65.2665.5663.76
Apr 05, 202265.18-0.08-0.12%65.2665.5464.66
Apr 04, 202264.77-0.39-0.60%65.1665.5464.54
Apr 01, 202265.010.150.23%64.8666.1364.77
Mar 31, 202264.62-0.34-0.53%64.9665.8564.05
Mar 30, 202265.35-0.28-0.43%65.6366.4564.25
Mar 29, 202265.521.952.98%63.5765.7362.61
Mar 28, 202263.140.881.39%62.2663.4162.16
Mar 25, 202261.77-0.49-0.79%62.2662.3460.45
Mar 24, 202262.331.011.62%61.3262.4460.67
Mar 23, 202261.15-0.27-0.44%61.4261.7560.37
Mar 22, 202261.210.260.42%60.9563.0460.62
Mar 21, 202260.22-0.73-1.21%60.9561.6660.04
Mar 18, 202260.01-0.89-1.48%60.9061.7659.64
Mar 17, 202260.460.480.79%59.9861.9959.98
Mar 16, 202259.311.532.58%57.7859.6556.84
Mar 15, 202255.580.110.20%55.4756.1053.94
Mar 14, 202255.22-0.86-1.56%56.0856.6854.85
Mar 11, 202255.04-0.79-1.44%55.8356.9854.84
Mar 10, 202255.05-3.07-5.58%58.1258.2054.84
Mar 09, 202257.060.520.91%56.5458.4756.04
Mar 08, 202255.280.571.03%54.7158.0454.62
Mar 07, 202254.880.841.53%54.0455.1350.64
Mar 04, 202254.12-2.53-4.67%56.6556.8752.94
Mar 03, 202257.50-1.63-2.83%59.1359.5157.04
Mar 02, 202258.761.292.20%57.4758.9655.54
Mar 01, 202257.40-0.85-1.48%58.2559.7656.24
Feb 28, 202259.041.131.91%57.9160.2157.84
Feb 25, 202260.182.934.87%57.2560.9456.04
Feb 24, 202254.30-4.85-8.93%59.1560.9053.14
Feb 23, 202263.64-0.60-0.94%64.2466.7563.04
Feb 22, 202263.970.941.47%63.0365.3161.71
Feb 21, 202264.20-2.28-3.55%66.4867.2863.24
Feb 18, 202266.721.181.77%65.5467.6065.54
Feb 17, 202265.61-1.06-1.62%66.6769.0265.25
Feb 16, 202266.291.291.95%65.0066.7364.75
Feb 15, 202265.070.831.28%64.2467.1364.06
Feb 14, 202264.30-1.09-1.70%65.3967.0261.04
Feb 11, 202266.53-0.99-1.49%67.5267.9765.54
Feb 10, 202267.751.301.92%66.4568.0465.94
Feb 09, 202266.42-2.16-3.25%68.5869.6566.34
Feb 08, 202268.41-0.11-0.16%68.5269.6667.54
Feb 07, 202268.09-0.22-0.32%68.3168.9166.62
Feb 04, 202267.720.080.12%67.6468.1465.84
Feb 03, 202267.50-0.01-0.01%67.5168.6666.59
Feb 02, 202268.113.775.54%64.3468.2364.15
Feb 01, 202264.310.530.82%63.7864.8563.34
Jan 31, 202263.270.190.30%63.0863.7162.44
Jan 28, 202262.59-0.37-0.59%62.9663.1661.54
Jan 27, 202263.212.513.97%60.7063.2760.59
Jan 26, 202262.021.933.11%60.0962.4860.09
Jan 25, 202260.420.731.21%59.6961.2558.75
Jan 24, 202260.04-2.37-3.95%62.4163.2158.15
Jan 21, 202262.77-0.81-1.29%63.5863.9162.32
Jan 20, 202263.770.020.03%63.7563.9562.55
Jan 19, 202264.081.502.34%62.5864.2561.91
Jan 18, 202263.31-0.77-1.22%64.0864.8162.84
Jan 17, 202264.360.771.20%63.5965.1163.34
Jan 14, 202264.030.300.47%63.7364.2263.02
Jan 13, 202263.820.020.03%63.8064.3462.94
Jan 12, 202263.48-0.20-0.32%63.6864.6563.44
Jan 11, 202263.11-0.67-1.06%63.7865.1862.94
Jan 10, 202263.62-0.53-0.83%64.1564.7662.58
Jan 07, 202264.271.392.16%62.8864.4562.24
Jan 05, 202263.02-0.18-0.29%63.2063.4461.54
Jan 04, 202262.310.470.75%61.8464.1561.84
Jan 03, 202261.962.684.33%59.2862.2559.28
Dec 30, 202159.310.070.12%59.2459.5859.00
Dec 29, 202159.62-0.20-0.34%59.8259.8259.04
Dec 28, 202159.60-0.59-0.99%60.1960.5159.34
Dec 27, 202159.44-1.18-1.99%60.6260.7659.25
Dec 23, 202160.631.121.85%59.5161.5759.45
Dec 22, 202159.730.921.54%58.8159.7358.34
Dec 21, 202159.131.973.33%57.1659.1357.04
Dec 20, 202157.461.452.52%56.0157.6553.44
Dec 17, 202156.78-1.15-2.03%57.9358.0156.64
Dec 16, 202157.660.681.18%56.9858.2656.98
Dec 15, 202157.30-0.32-0.56%57.6258.4656.34
Dec 14, 202157.81-2.41-4.17%60.2260.2257.34
Dec 13, 202160.020.941.57%59.0860.1758.74
Dec 10, 202159.152.414.07%56.7459.5556.64
Dec 09, 202158.15-1.35-2.32%59.5059.5056.34
Dec 08, 202159.230.350.59%58.8860.0757.64
Dec 07, 202159.10-0.18-0.30%59.2860.4358.74
Dec 06, 202159.460.260.44%59.2060.0058.41
Dec 03, 202159.01-0.14-0.24%59.1560.2257.94
Dec 02, 202159.540.631.06%58.9159.7057.84
Dec 01, 202159.320.771.30%58.5560.5257.85
Nov 30, 202158.790.180.31%58.6159.5757.14
Nov 29, 202159.281.141.92%58.1459.4456.24
Nov 26, 202158.28-2.33-4.00%60.6160.6757.94
Nov 25, 202161.15-0.29-0.47%61.4461.9761.14
Nov 24, 202162.002.163.48%59.8462.3659.84
Nov 23, 202160.27-0.23-0.38%60.5060.9959.14
Nov 22, 202160.641.963.23%58.6860.9955.55
Nov 19, 202158.34-0.74-1.27%59.0859.7557.34
Nov 18, 202159.45-0.63-1.06%60.0860.4557.65
Nov 17, 202160.32-0.14-0.23%60.4661.4359.75
Nov 16, 202160.78-0.30-0.49%61.0861.8160.54
Nov 15, 202161.203.555.80%57.6561.9557.65
Nov 12, 202159.96-0.78-1.30%60.7461.3959.64
Nov 10, 202161.04-0.77-1.26%61.8162.1660.14
Nov 09, 202161.24-1.02-1.67%62.2662.7760.64
Nov 08, 202162.411.071.71%61.3462.7361.34
Nov 05, 202161.26-1.99-3.25%63.2563.2760.74
Nov 04, 202163.093.485.52%59.6163.5159.58
Nov 03, 202159.92-2.58-4.31%62.5062.7959.14
Nov 02, 202162.362.734.38%59.6362.5559.24
Oct 29, 202159.291.402.36%57.8961.9257.89
Oct 28, 202157.810.611.06%57.2057.8256.65
Oct 27, 202157.17-0.17-0.30%57.3457.6556.34
Oct 26, 202157.44-0.14-0.24%57.5857.6556.34
Oct 25, 202157.311.893.30%55.4257.5255.35
Oct 22, 202155.461.352.43%54.1155.8753.92
Oct 21, 202154.241.663.06%52.5855.0552.44
Oct 20, 202153.12-0.36-0.68%53.4854.3252.82
Oct 19, 202153.75-0.90-1.67%54.6555.3152.95
Oct 18, 202154.611.953.57%52.6654.9252.50
Oct 15, 202152.750.510.97%52.2452.9151.76
Oct 14, 202152.121.482.84%50.6452.4350.64
Oct 13, 202151.20-1.00-1.95%52.2052.7850.61

Fai trading di BHW con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Bank Handlowy w Warszawie SA +PLN0.4 (0.5%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image