I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / NYSE (CFD) / BKU.US
BankUnited
BankUnited
Oggi
+0.05 (+0.22%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
-

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 31, 202322.35-1.51-6.76%23.8623.8622.13
Mar 30, 202322.30-1.65-7.40%23.9523.9522.27
Mar 29, 202323.09-0.81-3.51%23.9023.9022.60
Mar 28, 202323.24-0.71-3.06%23.9523.9522.85
Mar 27, 202323.04-0.72-3.13%23.7624.2522.84
Mar 24, 202322.511.004.44%21.5122.6021.16
Mar 23, 202321.55-1.58-7.33%23.1323.1721.42
Mar 22, 202322.55-2.37-10.51%24.9224.9222.51
Mar 21, 202324.660.712.88%23.9524.8023.41
Mar 20, 202322.31-1.20-5.38%23.5123.5122.08
Mar 17, 202321.26-1.60-7.53%22.8622.8720.56
Mar 16, 202323.12-0.62-2.68%23.7423.7721.78
Mar 15, 202323.18-0.08-0.35%23.2623.8422.38
Mar 14, 202323.98-3.19-13.30%27.1727.2223.81
Mar 13, 202325.10-0.91-3.63%26.0126.0123.23
Mar 10, 202329.30-1.44-4.91%30.7430.7428.68
Mar 09, 202330.46-2.71-8.90%33.1733.1830.42
Mar 08, 202333.12-0.81-2.45%33.9333.9532.95
Mar 07, 202333.67-1.20-3.56%34.8735.0333.58
Mar 06, 202334.77-0.85-2.44%35.6235.6234.74
Mar 03, 202335.25-0.20-0.57%35.4535.6534.86
Mar 02, 202334.88-0.48-1.38%35.3635.3634.23
Mar 01, 202335.41-0.28-0.79%35.6935.7335.01
Feb 28, 202335.450.030.08%35.4235.7235.06
Feb 27, 202335.00-0.81-2.31%35.8135.8734.99
Feb 24, 202335.16-1.01-2.87%36.1736.1734.88
Feb 23, 202335.24-0.45-1.28%35.6935.7634.77
Feb 22, 202335.20-0.65-1.85%35.8535.9035.01
Feb 21, 202335.47-1.21-3.41%36.6836.7635.33
Feb 17, 202336.79-1.32-3.59%38.1138.3236.77
Feb 16, 202337.82-0.89-2.35%38.7138.7137.82
Feb 15, 202338.740.310.80%38.4338.8337.99
Feb 14, 202338.36-0.26-0.68%38.6238.6337.61
Feb 13, 202338.390.320.83%38.0738.4837.63
Feb 10, 202337.68-0.26-0.69%37.9437.9437.29
Feb 09, 202337.71-1.09-2.89%38.8038.8037.61
Feb 08, 202338.22-0.72-1.88%38.9438.9638.20
Feb 07, 202338.82-0.10-0.26%38.9239.1438.19
Feb 06, 202338.77-0.82-2.12%39.5940.2638.48
Feb 03, 202339.72-0.38-0.96%40.1040.2539.57
Feb 02, 202339.941.213.03%38.7340.0838.43
Feb 01, 202338.280.421.10%37.8638.5237.30
Jan 31, 202337.680.601.59%37.0837.6836.62
Jan 30, 202336.740.000.00%36.7437.0436.08
Jan 27, 202336.730.120.33%36.6136.7435.97
Jan 26, 202336.350.240.66%36.1136.6235.45
Jan 25, 202335.530.371.04%35.1635.5634.52
Jan 24, 202334.93-0.79-2.26%35.7235.7534.63
Jan 23, 202335.50-0.13-0.37%35.6335.9735.06
Jan 20, 202335.160.912.59%34.2535.1633.75
Jan 19, 202333.440.471.41%32.9734.4430.97
Jan 18, 202334.00-1.27-3.74%35.2735.2933.94
Jan 17, 202335.09-0.36-1.03%35.4535.4634.91
Jan 13, 202335.250.160.45%35.0935.3534.09
Jan 12, 202335.160.070.20%35.0935.3734.84
Jan 11, 202334.96-0.04-0.11%35.0035.0234.51
Jan 10, 202334.440.240.70%34.2034.5633.94
Jan 09, 202333.98-0.65-1.91%34.6334.6333.93
Jan 06, 202334.130.802.34%33.3334.2033.16
Jan 05, 202332.86-0.97-2.95%33.8333.8332.77
Jan 04, 202333.75-0.12-0.36%33.8734.3533.58
Jan 03, 202333.32-1.37-4.11%34.6934.9233.11
Dec 30, 202233.990.391.15%33.6034.0233.23
Dec 29, 202233.51-0.30-0.90%33.8134.0133.50
Dec 28, 202233.44-0.82-2.45%34.2634.4533.44
Dec 27, 202233.77-0.40-1.18%34.1734.3933.56
Dec 23, 202233.740.030.09%33.7133.8733.25
Dec 22, 202233.30-0.62-1.86%33.9233.9332.76
Dec 21, 202233.74-0.12-0.36%33.8634.1533.55
Dec 20, 202233.14-0.21-0.63%33.3533.6833.08
Dec 19, 202232.920.030.09%32.8933.3532.50
Dec 16, 202232.520.120.37%32.4032.7732.12
Dec 15, 202232.67-0.87-2.66%33.5433.5432.41
Dec 14, 202233.82-1.06-3.13%34.8834.9333.76
Dec 13, 202234.55-1.87-5.41%36.4236.4234.30
Dec 12, 202235.300.010.03%35.2935.5534.56
Dec 09, 202234.92-0.52-1.49%35.4435.6034.90
Dec 08, 202235.13-0.16-0.46%35.2935.3234.66
Dec 07, 202234.57-0.39-1.13%34.9634.9734.21
Dec 06, 202234.54-0.09-0.26%34.6334.6334.02
Dec 05, 202234.21-2.43-7.10%36.6436.6533.84
Dec 02, 202236.18-0.21-0.58%36.3936.3935.75
Dec 01, 202236.57-0.60-1.64%37.1737.1736.08
Nov 30, 202236.740.411.12%36.3336.7534.93
Nov 29, 202235.88-0.50-1.39%36.3836.4435.52
Nov 28, 202235.50-1.56-4.39%37.0637.0635.30
Nov 25, 202236.62-0.29-0.79%36.9136.9336.59
Nov 23, 202236.49-0.32-0.88%36.8137.4536.37
Nov 22, 202236.48-0.17-0.47%36.6536.8036.19
Nov 21, 202236.04-0.24-0.67%36.2836.4735.83
Nov 18, 202236.10-1.26-3.49%37.3637.9835.99
Nov 17, 202236.35-0.76-2.09%37.1137.1136.15
Nov 16, 202237.20-1.46-3.92%38.6638.6637.06
Nov 15, 202238.26-0.54-1.41%38.8038.8837.97
Nov 14, 202237.74-0.88-2.33%38.6238.7737.57
Nov 11, 202238.550.190.49%38.3638.8638.04
Nov 10, 202237.931.794.72%36.1438.0036.14
Nov 09, 202234.73-0.62-1.79%35.3535.4234.67
Nov 08, 202235.33-0.32-0.91%35.6535.8635.10
Nov 07, 202235.38-0.69-1.95%36.0736.0935.10
Nov 04, 202235.370.010.03%35.3635.6834.95
Nov 03, 202234.40-0.50-1.45%34.9034.9133.98
Nov 02, 202234.86-1.49-4.27%36.3536.3534.77
Nov 01, 202236.04-0.49-1.36%36.5336.5335.66
Oct 31, 202235.97-0.17-0.47%36.1436.3435.55
Oct 28, 202236.020.401.11%35.6236.0735.14
Oct 27, 202234.98-0.43-1.23%35.4135.7534.93
Oct 26, 202234.84-0.67-1.92%35.5135.5734.83
Oct 25, 202235.11-0.12-0.34%35.2335.7035.02
Oct 24, 202235.020.140.40%34.8835.2634.50
Oct 21, 202234.34-0.36-1.05%34.7035.1334.05
Oct 20, 202234.42-3.33-9.67%37.7537.7534.19
Oct 19, 202235.82-0.39-1.09%36.2136.6035.16
Oct 18, 202236.29-1.04-2.87%37.3337.3336.00
Oct 17, 202236.360.060.17%36.3036.6335.48
Oct 14, 202235.28-1.42-4.02%36.7037.2735.17
Oct 13, 202236.211.714.72%34.5036.6534.09
Oct 12, 202234.94-1.15-3.29%36.0936.0934.94
Oct 11, 202235.750.000.00%35.7535.9735.19
Oct 10, 202235.44-0.54-1.52%35.9835.9835.24
Oct 07, 202235.43-1.09-3.08%36.5236.5235.31
Oct 06, 202236.48-0.35-0.96%36.8337.0036.35
Oct 05, 202236.850.270.73%36.5836.9836.33
Oct 04, 202237.000.802.16%36.2037.0136.01
Oct 03, 202235.340.451.27%34.8935.4534.23
Sep 30, 202234.19-0.61-1.78%34.8034.8934.14
Sep 29, 202234.12-0.44-1.29%34.5634.5633.58
Sep 28, 202234.690.060.17%34.6335.0934.01
Sep 27, 202234.15-1.36-3.98%35.5135.5234.04
Sep 26, 202235.01-0.81-2.31%35.8235.8434.95
Sep 23, 202235.45-0.67-1.89%36.1236.1535.01
Sep 22, 202236.26-1.54-4.25%37.8037.8936.08
Sep 21, 202237.41-1.37-3.66%38.7839.0337.40
Sep 20, 202238.30-0.38-0.99%38.6838.7337.91
Sep 19, 202238.641.092.82%37.5538.6437.36
Sep 16, 202237.640.210.56%37.4338.3036.65
Sep 15, 202237.560.080.21%37.4838.0137.10
Sep 14, 202237.11-0.71-1.91%37.8238.0936.77
Sep 13, 202237.03-0.74-2.00%37.7737.7936.80
Sep 12, 202238.310.230.60%38.0838.3437.65
Sep 09, 202237.660.110.29%37.5537.8237.15
Sep 08, 202236.950.451.22%36.5037.0435.66
Sep 07, 202236.210.501.38%35.7136.3035.33
Sep 06, 202235.47-1.62-4.57%37.0937.2035.23
Sep 02, 202236.50-0.99-2.71%37.4937.5236.27
Sep 01, 202236.71-0.58-1.58%37.2937.2936.33
Aug 31, 202237.07-0.89-2.40%37.9637.9836.98
Aug 30, 202237.32-0.97-2.60%38.2938.2937.07
Aug 29, 202237.65-0.83-2.20%38.4838.5837.51
Aug 26, 202238.35-1.92-5.01%40.2740.5638.19
Aug 25, 202239.62-0.42-1.06%40.0440.3039.27
Aug 24, 202239.39-0.42-1.07%39.8139.8339.03
Aug 23, 202239.41-0.34-0.86%39.7539.7839.22
Aug 22, 202239.33-0.61-1.55%39.9439.9839.14
Aug 19, 202240.16-0.90-2.24%41.0641.0839.82
Aug 18, 202241.03-0.13-0.32%41.1641.1640.57
Aug 17, 202240.72-0.42-1.03%41.1441.2440.28
Aug 16, 202241.11-0.25-0.61%41.3641.4140.91
Aug 15, 202240.95-0.09-0.22%41.0441.2240.46
Aug 12, 202240.83-0.05-0.12%40.8840.9240.22
Aug 11, 202240.21-0.40-0.99%40.6140.7040.10
Aug 10, 202239.830.150.38%39.6840.0639.50
Aug 09, 202238.78-0.48-1.24%39.2639.3538.27
Aug 08, 202238.68-0.45-1.16%39.1339.3038.49
Aug 05, 202238.660.160.41%38.5038.8238.34
Aug 04, 202238.19-0.74-1.94%38.9338.9438.10
Aug 03, 202238.470.090.23%38.3838.5537.91
Aug 02, 202237.85-1.04-2.75%38.8938.8937.84
Aug 01, 202238.61-0.60-1.55%39.2139.2138.19
Jul 29, 202238.880.451.16%38.4339.0238.20
Jul 28, 202237.87-0.42-1.11%38.2938.4837.42
Jul 27, 202237.960.521.37%37.4438.1337.03
Jul 26, 202236.96-1.14-3.08%38.1038.2336.83
Jul 25, 202237.95-0.15-0.40%38.1039.1937.69
Jul 22, 202237.45-1.25-3.34%38.7039.0037.07
Jul 21, 202238.061.784.68%36.2838.5836.18
Jul 20, 202237.310.200.54%37.1137.4636.78
Jul 19, 202236.810.310.84%36.5037.0536.27
Jul 18, 202235.56-0.34-0.96%35.9036.4035.35
Jul 15, 202235.23-0.14-0.40%35.3735.6234.47
Jul 14, 202234.25-0.23-0.67%34.4834.5833.92
Jul 13, 202234.75-0.26-0.75%35.0135.0134.28
Jul 12, 202235.200.090.26%35.1135.6534.75
Jul 11, 202235.05-0.41-1.17%35.4635.4934.81
Jul 08, 202235.35-0.59-1.67%35.9436.1634.99
Jul 07, 202235.41-0.48-1.36%35.8936.1935.30
Jul 06, 202235.23-0.71-2.02%35.9435.9534.86
Jul 05, 202235.66-0.27-0.76%35.9336.0534.63
Jul 01, 202236.230.340.94%35.8936.3135.18
Jun 30, 202235.590.350.98%35.2436.1634.75
Jun 29, 202235.72-0.87-2.44%36.5936.5935.41
Jun 28, 202236.21-0.41-1.13%36.6237.0036.02
Jun 27, 202235.96-0.89-2.47%36.8537.0835.85
Jun 24, 202236.220.792.18%35.4336.4335.34
Jun 23, 202234.91-1.33-3.81%36.2436.3734.31
Jun 22, 202235.670.020.06%35.6535.7835.16
Jun 21, 202235.66-0.83-2.33%36.4937.3835.34
Jun 17, 202235.26-0.09-0.26%35.3535.6834.84
Jun 16, 202234.85-1.31-3.76%36.1636.1934.60
Jun 15, 202236.57-0.16-0.44%36.7337.2436.17
Jun 14, 202236.16-0.16-0.44%36.3236.6535.77
Jun 13, 202236.01-1.06-2.94%37.0737.0735.72
Jun 10, 202237.71-0.79-2.09%38.5038.6837.46
Jun 09, 202239.05-1.95-4.99%41.0041.0039.01
Jun 08, 202240.93-0.57-1.39%41.5041.5040.46
Jun 07, 202241.600.380.91%41.2241.7040.59
Jun 06, 202241.26-0.03-0.07%41.2941.7940.82
Jun 03, 202240.75-0.71-1.74%41.4641.4940.41
Jun 02, 202241.68-0.34-0.82%42.0242.0241.05
Jun 01, 202241.72-0.28-0.67%42.0042.1540.97
May 31, 202241.70-0.40-0.96%42.1042.3741.09
May 27, 202242.170.180.43%41.9942.2041.54
May 26, 202241.630.370.89%41.2641.9541.04
May 25, 202240.780.280.69%40.5041.5140.34
May 24, 202240.37-0.44-1.09%40.8141.0139.57
May 23, 202240.520.080.20%40.4441.0240.18
May 20, 202239.58-0.15-0.38%39.7340.0938.80
May 19, 202239.24-0.21-0.54%39.4540.3739.13
May 18, 202239.69-0.33-0.83%40.0240.4739.51
May 17, 202240.261.122.78%39.1440.4939.01
May 16, 202238.280.070.18%38.2138.8937.75
May 13, 202238.43-0.24-0.62%38.6739.0838.21
May 12, 202238.12-0.18-0.47%38.3038.7737.28
May 11, 202238.14-0.52-1.36%38.6639.4338.04
May 10, 202238.38-0.54-1.41%38.9239.5937.47
May 09, 202238.48-0.46-1.20%38.9439.3638.26
May 06, 202239.60-0.40-1.01%40.0040.3139.18
May 05, 202239.87-0.41-1.03%40.2840.2839.04
May 04, 202240.511.042.57%39.4741.1639.23
May 03, 202239.390.561.42%38.8339.6638.28
May 02, 202238.350.511.33%37.8439.3437.33
Apr 29, 202237.52-1.46-3.89%38.9839.3637.31
Apr 28, 202238.90-0.60-1.54%39.5039.7038.34
Apr 27, 202238.940.330.85%38.6139.4038.40
Apr 26, 202238.58-1.07-2.77%39.6539.7038.11
Apr 25, 202239.99-0.56-1.40%40.5540.5538.59
Apr 22, 202240.71-0.39-0.96%41.1042.0440.70
Apr 21, 202241.02-4.48-10.92%45.5045.5040.98
Apr 20, 202243.90-0.59-1.34%44.4945.5843.85
Apr 19, 202243.880.831.89%43.0544.0543.00
Apr 18, 202242.580.280.66%42.3042.9742.12
Apr 14, 202242.22-0.81-1.92%43.0343.2842.12
Apr 13, 202242.750.170.40%42.5843.0642.37
Apr 12, 202242.87-0.53-1.24%43.4043.7742.67
Apr 11, 202243.020.621.44%42.4043.4842.26
Apr 08, 202242.19-0.16-0.38%42.3542.9742.03
Apr 07, 202241.95-1.17-2.79%43.1243.9041.47
Apr 06, 202242.73-0.29-0.68%43.0243.2442.52
Apr 05, 202243.10-1.39-3.23%44.4944.8043.06
Apr 04, 202244.180.290.66%43.8944.2642.80
Apr 01, 202243.89-0.59-1.34%44.4844.9943.71
Mar 31, 202243.97-0.83-1.89%44.8045.1243.91
Mar 30, 202244.53-1.28-2.87%45.8145.9543.96
Mar 29, 202245.660.160.35%45.5045.7544.71
Mar 28, 202244.600.010.02%44.5944.9043.56
Mar 25, 202244.822.034.53%42.7944.8342.64
Mar 24, 202242.500.471.11%42.0342.6341.46
Mar 23, 202241.42-1.73-4.18%43.1543.1841.34
Mar 22, 202243.21-0.45-1.04%43.6644.0642.93
Mar 21, 202242.71-1.13-2.65%43.8444.1842.17
Mar 18, 202243.35-0.20-0.46%43.5543.7241.72
Mar 17, 202242.73-1.01-2.36%43.7444.2542.34
Mar 16, 202243.50-0.03-0.07%43.5343.9042.78
Mar 15, 202242.08-1.27-3.02%43.3543.3541.71
Mar 14, 202242.19-0.70-1.66%42.8943.5042.02
Mar 11, 202241.70-0.46-1.10%42.1642.9141.60
Mar 10, 202241.390.551.33%40.8442.8740.84
Mar 09, 202241.33-0.44-1.06%41.7742.3141.16
Mar 08, 202239.99-0.89-2.23%40.8841.4239.80
Mar 07, 202240.08-1.79-4.47%41.8741.9540.08
Mar 04, 202241.50-1.95-4.70%43.4543.8241.10
Mar 03, 202243.60-0.95-2.18%44.5544.7143.02
Mar 02, 202243.730.841.92%42.8944.2142.62
Mar 01, 202241.90-2.56-6.11%44.4645.6941.11
Feb 28, 202244.220.932.10%43.2944.3742.87
Feb 25, 202243.710.902.06%42.8143.9742.65
Feb 24, 202241.94-0.26-0.62%42.2042.4240.53
Feb 23, 202242.93-2.46-5.73%45.3945.3942.78
Feb 22, 202243.47-1.08-2.48%44.5545.4543.00
Feb 18, 202243.640.400.92%43.2443.8942.85
Feb 17, 202242.83-1.71-3.99%44.5445.8442.68
Feb 16, 202244.24-0.55-1.24%44.7944.7943.95
Feb 15, 202244.19-0.10-0.23%44.2945.9943.52
Feb 14, 202243.18-0.67-1.55%43.8544.1042.82
Feb 11, 202243.22-0.76-1.76%43.9844.5742.98
Feb 10, 202243.66-0.67-1.53%44.3345.3743.33
Feb 09, 202243.98-0.99-2.25%44.9744.9743.68
Feb 08, 202244.24-0.34-0.77%44.5844.5943.65
Feb 07, 202243.41-0.77-1.77%44.1844.1843.19
Feb 04, 202243.54-0.11-0.25%43.6543.8942.92
Feb 03, 202242.90-0.11-0.26%43.0143.9142.62
Feb 02, 202242.10-0.76-1.81%42.8642.8641.58
Feb 01, 202242.27-1.98-4.68%44.2544.2741.12
Jan 31, 202241.760.451.08%41.3142.6640.51
Jan 28, 202241.67-0.56-1.34%42.2342.5640.83
Jan 27, 202241.76-2.75-6.59%44.5144.6641.30
Jan 26, 202243.60-0.55-1.26%44.1544.4642.93
Jan 25, 202243.880.380.87%43.5045.1542.63
Jan 24, 202243.471.453.34%42.0244.0041.64
Jan 21, 202242.02-0.08-0.19%42.1044.4241.00
Jan 20, 202241.12-4.90-11.92%46.0246.0241.08
Jan 19, 202244.01-2.79-6.34%46.8046.8443.97
Jan 18, 202245.50-1.08-2.37%46.5847.9845.34
Jan 14, 202246.380.270.58%46.1146.3845.18
Jan 13, 202245.93-0.10-0.22%46.0346.4545.76
Jan 12, 202245.89-0.72-1.57%46.6146.6145.25
Jan 11, 202245.68-1.30-2.85%46.9846.9845.41
Jan 10, 202246.31-0.81-1.75%47.1247.1545.51
Jan 07, 202246.360.200.43%46.1646.8045.75
Jan 06, 202245.650.300.66%45.3545.8144.26
Jan 05, 202244.04-1.22-2.77%45.2645.2743.98
Jan 04, 202244.27-0.01-0.02%44.2844.8444.03
Jan 03, 202243.260.110.25%43.1544.0842.60
Dec 31, 202142.32-0.34-0.80%42.6642.7542.05
Dec 30, 202142.25-0.68-1.61%42.9343.1042.08
Dec 29, 202142.31-1.03-2.43%43.3443.3842.20
Dec 28, 202142.37-0.40-0.94%42.7742.9042.28
Dec 27, 202142.27-0.25-0.59%42.5242.6441.68
Dec 23, 202141.89-0.51-1.22%42.4042.9841.87
Dec 22, 202141.740.060.14%41.6841.8941.06
Dec 21, 202141.120.080.19%41.0441.6940.75
Dec 20, 202139.87-1.23-3.09%41.1041.1138.95
Dec 17, 202141.31-0.52-1.26%41.8342.7740.02
Dec 16, 202141.48-0.58-1.40%42.0643.2541.40
Dec 15, 202140.98-0.44-1.07%41.4242.6240.51
Dec 14, 202140.68-0.23-0.57%40.9141.7540.58
Dec 13, 202140.32-1.04-2.58%41.3641.3940.30
Dec 10, 202141.24-1.13-2.74%42.3742.3840.77
Dec 09, 202141.35-0.38-0.92%41.7341.9340.83
Dec 08, 202141.40-0.26-0.63%41.6641.9841.17
Dec 07, 202140.97-0.87-2.12%41.8442.3040.68
Dec 06, 202141.010.200.49%40.8141.7340.64
Dec 03, 202139.83-1.77-4.44%41.6041.6339.53
Dec 02, 202140.870.701.71%40.1741.2139.29
Dec 01, 202139.11-1.89-4.83%41.0041.5839.05
Nov 30, 202139.66-0.86-2.17%40.5241.4039.20
Nov 29, 202140.40-1.48-3.66%41.8842.0840.24
Nov 26, 202140.84-0.89-2.18%41.7342.9239.98
Nov 24, 202142.89-0.83-1.94%43.7243.9742.88
Nov 23, 202143.35-0.34-0.78%43.6944.7643.01
Nov 22, 202142.77-0.39-0.91%43.1643.5542.61
Nov 19, 202141.98-0.43-1.02%42.4143.7741.16
Nov 18, 202142.59-0.93-2.18%43.5243.5242.24
Nov 17, 202142.59-0.68-1.60%43.2743.2742.23
Nov 16, 202143.02-0.78-1.81%43.8043.8042.91
Nov 15, 202143.14-0.99-2.29%44.1344.1342.95
Nov 12, 202143.11-0.72-1.67%43.8343.8342.89
Nov 11, 202143.23-0.69-1.60%43.9243.9443.11
Nov 10, 202143.20-0.61-1.41%43.8143.8943.06
Nov 09, 202143.240.020.05%43.2243.4742.56
Nov 08, 202142.97-0.84-1.95%43.8143.8942.84
Nov 05, 202143.120.190.44%42.9343.4342.69
Nov 04, 202141.77-1.53-3.66%43.3043.3041.68
Nov 03, 202142.861.353.15%41.5143.2341.51
Nov 02, 202141.50-1.15-2.77%42.6542.6941.35
Nov 01, 202142.140.731.73%41.4142.2641.12
Oct 29, 202140.57-1.36-3.35%41.9341.9840.42
Oct 28, 202141.330.501.21%40.8341.4240.57
Oct 27, 202140.27-1.20-2.98%41.4741.6240.25
Oct 26, 202141.41-1.34-3.24%42.7542.7541.36
Oct 25, 202142.220.310.73%41.9142.2741.44
Oct 22, 202141.38-0.28-0.68%41.6642.6241.14
Oct 21, 202142.39-0.85-2.01%43.2445.0041.78
Oct 20, 202143.691.042.38%42.6543.7042.20
Oct 19, 202142.40-0.24-0.57%42.6442.6441.99

Fai trading di BKU con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi BankUnited Inc -$0 (0%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image