I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Borsa Italiana (CFD) / BRE.IT
Freni Brembo
Freni Brembo
Oggi
+0.26 (+1.99%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Borsa Italiana (CFD)
Margine:
20%
Spread medio:
0.05

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 30, 202313.340.110.82%13.2313.3713.19
Mar 29, 202313.080.050.38%13.0313.1012.89
Mar 28, 202312.98-0.10-0.77%13.0813.2212.91
Mar 27, 202313.09-0.19-1.45%13.2813.3213.05
Mar 24, 202313.21-0.16-1.21%13.3713.3913.16
Mar 23, 202313.460.191.41%13.2713.4913.22
Mar 22, 202313.27-0.19-1.43%13.4613.4713.23
Mar 21, 202313.480.070.52%13.4113.5713.28
Mar 20, 202313.250.292.19%12.9613.3212.82
Mar 17, 202313.22-0.05-0.38%13.2713.3212.87
Mar 16, 202313.280.171.28%13.1113.3013.03
Mar 15, 202312.97-0.37-2.85%13.3413.4212.89
Mar 14, 202313.340.322.40%13.0213.4012.86
Mar 13, 202313.08-0.57-4.36%13.6513.6512.82
Mar 10, 202313.650.080.59%13.5713.7813.44
Mar 09, 202313.770.080.58%13.6913.8613.56
Mar 08, 202313.68-0.30-2.19%13.9814.0213.66
Mar 07, 202314.010.040.29%13.9714.0913.88
Mar 06, 202313.920.080.57%13.8414.0813.64
Mar 03, 202313.78-0.56-4.06%14.3414.3513.62
Mar 02, 202314.28-0.28-1.96%14.5614.6913.62
Mar 01, 202314.66-0.26-1.77%14.9215.2114.54
Feb 28, 202314.890.050.34%14.8415.0114.81
Feb 27, 202314.950.906.02%14.0514.9513.99
Feb 24, 202314.000.151.07%13.8514.1113.84
Feb 23, 202313.760.392.83%13.3714.2613.35
Feb 22, 202313.330.020.15%13.3113.3913.17
Feb 21, 202313.370.161.20%13.2113.4113.18
Feb 20, 202313.33-0.06-0.45%13.3913.4713.28
Feb 17, 202313.38-0.03-0.22%13.4113.4213.27
Feb 16, 202313.440.030.22%13.4113.5013.30
Feb 15, 202313.370.211.57%13.1613.4013.13
Feb 14, 202313.130.100.76%13.0313.2212.98
Feb 13, 202313.030.221.69%12.8113.0412.81
Feb 10, 202312.87-0.21-1.63%13.0813.1212.78
Feb 09, 202313.140.030.23%13.1113.3212.96
Feb 08, 202313.09-0.18-1.38%13.2713.3912.97
Feb 07, 202313.23-0.17-1.28%13.4013.4913.19
Feb 06, 202313.390.100.75%13.2913.4113.21
Feb 03, 202313.340.231.72%13.1113.3613.08
Feb 02, 202313.200.453.41%12.7513.2212.70
Feb 01, 202312.790.413.21%12.3812.8212.35
Jan 31, 202312.390.463.71%11.9312.4111.84
Jan 30, 202311.920.070.59%11.8512.0211.82
Jan 27, 202311.890.211.77%11.6811.8911.61
Jan 26, 202311.670.050.43%11.6211.7011.52
Jan 25, 202311.600.151.29%11.4511.6111.39
Jan 24, 202311.43-0.14-1.22%11.5711.6111.35
Jan 23, 202311.50-0.17-1.48%11.6711.6911.28
Jan 20, 202311.680.221.88%11.4611.6911.30
Jan 19, 202311.37-0.28-2.46%11.6511.6511.35
Jan 18, 202311.63-0.07-0.60%11.7011.7911.57
Jan 17, 202311.700.262.22%11.4411.7411.40
Jan 16, 202311.480.050.44%11.4311.5211.23
Jan 13, 202311.420.292.54%11.1311.4211.05
Jan 12, 202311.130.110.99%11.0211.1510.95
Jan 11, 202311.040.000.00%11.0411.1010.92
Jan 10, 202311.05-0.02-0.18%11.0711.1711.01
Jan 09, 202311.080.070.63%11.0111.1010.98
Jan 06, 202310.970.242.19%10.7311.0010.64
Jan 05, 202310.71-0.12-1.12%10.8310.8810.69
Jan 04, 202310.850.080.74%10.7710.9210.73
Jan 03, 202310.720.161.49%10.5610.7910.53
Jan 02, 202310.560.010.09%10.5510.6210.47
Dec 30, 202210.48-0.11-1.05%10.5910.5910.48
Dec 29, 202210.590.191.79%10.4010.6210.38
Dec 28, 202210.460.050.48%10.4110.4910.35
Dec 27, 202210.44-0.03-0.29%10.4710.5410.43
Dec 23, 202210.440.070.67%10.3710.5210.30
Dec 22, 202210.33-0.16-1.55%10.4910.5210.31
Dec 21, 202210.45-0.02-0.19%10.4710.4910.36
Dec 20, 202210.35-0.04-0.39%10.3910.3910.17
Dec 19, 202210.43-0.19-1.82%10.6210.6310.38
Dec 16, 202210.53-0.26-2.47%10.7910.7910.42
Dec 15, 202210.63-0.02-0.19%10.6510.8210.56
Dec 14, 202210.78-0.01-0.09%10.7910.8110.71
Dec 13, 202210.79-0.05-0.46%10.8410.9110.69
Dec 12, 202210.82-0.03-0.28%10.8510.8510.73
Dec 09, 202210.870.030.28%10.8410.9210.68
Dec 08, 202210.75-0.11-1.02%10.8610.9010.72
Dec 07, 202210.84-0.18-1.66%11.0211.0310.80
Dec 06, 202211.03-0.06-0.54%11.0911.2110.97
Dec 05, 202211.09-0.21-1.89%11.3011.3110.98
Dec 02, 202211.27-0.02-0.18%11.2911.3011.12
Dec 01, 202211.300.030.27%11.2711.3711.05
Nov 30, 202211.200.010.09%11.1911.2311.09
Nov 29, 202211.100.100.90%11.0011.2210.89
Nov 28, 202210.94-0.10-0.91%11.0411.0410.86
Nov 25, 202211.100.030.27%11.0711.1110.94
Nov 24, 202211.05-0.11-1.00%11.1611.1610.96
Nov 23, 202211.14-0.11-0.99%11.2511.2511.09
Nov 22, 202211.230.020.18%11.2111.3111.06
Nov 21, 202211.16-0.08-0.72%11.2411.3211.11
Nov 18, 202211.210.000.00%11.2111.2711.00
Nov 17, 202211.14-0.38-3.41%11.5211.5611.03
Nov 16, 202211.48-0.19-1.66%11.6711.6711.38
Nov 15, 202211.69-0.02-0.17%11.7111.7111.40
Nov 14, 202211.66-0.15-1.29%11.8111.8811.46
Nov 11, 202211.73-0.15-1.28%11.8811.9211.57
Nov 10, 202211.860.584.89%11.2811.8611.14
Nov 09, 202211.010.000.00%11.0111.2710.54
Nov 08, 202210.88-0.11-1.01%10.9910.9910.80
Nov 07, 202210.960.020.18%10.9411.0410.84
Nov 04, 202211.000.343.09%10.6611.1010.65
Nov 03, 202210.720.393.64%10.3310.7710.27
Nov 02, 202210.41-0.26-2.50%10.6710.7110.35
Nov 01, 202210.58-0.09-0.85%10.6710.7810.51
Oct 31, 202210.64-0.01-0.09%10.6510.7710.56
Oct 28, 202210.670.111.03%10.5610.6710.48
Oct 27, 202210.65-0.03-0.30%10.6810.7410.49
Oct 26, 202210.690.302.78%10.3910.7110.37
Oct 25, 202210.400.242.30%10.1610.419.98
Oct 24, 202210.030.363.54%9.6710.079.57
Oct 21, 20229.56-0.14-1.43%9.709.709.49
Oct 20, 20229.76-0.06-0.61%9.829.839.61
Oct 19, 20229.70-0.06-0.67%9.779.849.64
Oct 18, 20229.740.131.33%9.619.839.49
Oct 17, 20229.500.080.82%9.429.599.25
Oct 14, 20229.450.010.07%9.459.619.37
Oct 13, 20229.390.171.83%9.229.469.16
Oct 12, 20229.21-0.27-2.88%9.489.489.09
Oct 11, 20229.450.414.30%9.049.488.93
Oct 10, 20229.080.070.74%9.019.268.99
Oct 07, 20229.080.020.25%9.059.158.98
Oct 06, 20229.070.050.51%9.029.138.93
Oct 05, 20228.94-0.07-0.74%9.019.058.83
Oct 04, 20229.020.111.25%8.919.058.77
Oct 03, 20228.690.212.47%8.488.708.40
Sep 30, 20228.520.283.28%8.248.558.21
Sep 29, 20228.13-0.43-5.28%8.568.568.02
Sep 28, 20228.56-0.03-0.39%8.608.608.30
Sep 27, 20228.52-0.16-1.89%8.688.738.48
Sep 26, 20228.54-0.05-0.63%8.598.698.49
Sep 23, 20228.46-0.37-4.33%8.838.848.46
Sep 22, 20228.70-0.03-0.33%8.738.788.60
Sep 21, 20228.79-0.06-0.73%8.868.948.75
Sep 20, 20228.92-0.19-2.11%9.109.248.87
Sep 19, 20229.08-0.01-0.08%9.089.108.92
Sep 16, 20229.02-0.13-1.43%9.159.239.02
Sep 15, 20229.25-0.31-3.39%9.569.629.23
Sep 14, 20229.620.161.62%9.469.629.46
Sep 13, 20229.530.040.38%9.509.689.46
Sep 12, 20229.530.252.62%9.289.689.25
Sep 09, 20229.180.161.78%9.019.199.00
Sep 08, 20228.97-0.09-0.98%9.069.088.84
Sep 07, 20228.96-0.01-0.12%8.978.998.80
Sep 06, 20228.84-0.14-1.63%8.998.998.75
Sep 05, 20228.86-0.27-2.99%9.129.128.79
Sep 02, 20229.21-0.08-0.87%9.299.309.05
Sep 01, 20229.170.040.40%9.139.219.08
Aug 31, 20229.23-0.18-1.94%9.419.439.18
Aug 30, 20229.360.020.19%9.349.529.26
Aug 29, 20229.310.010.16%9.309.419.16
Aug 26, 20229.43-0.39-4.16%9.829.829.39
Aug 25, 20229.75-0.15-1.55%9.909.929.68
Aug 24, 20229.85-0.04-0.45%9.899.919.64
Aug 23, 20229.760.131.35%9.639.889.61
Aug 22, 20229.63-0.67-6.95%10.3010.349.63
Aug 19, 202210.13-0.31-3.06%10.4410.4410.04
Aug 18, 202210.330.080.77%10.2510.4710.25
Aug 17, 202210.20-0.41-4.02%10.6110.6110.19
Aug 16, 202210.52-0.10-0.95%10.6210.6210.43
Aug 12, 202210.64-0.02-0.19%10.6610.7310.55
Aug 11, 202210.650.030.28%10.6210.7210.56
Aug 10, 202210.60-0.07-0.66%10.6710.6910.38
Aug 09, 202210.44-0.12-1.15%10.5610.5610.36
Aug 08, 202210.49-0.22-2.10%10.7110.7110.42
Aug 05, 202210.36-0.21-2.03%10.5710.6510.30
Aug 04, 202210.57-0.18-1.70%10.7510.8310.57
Aug 03, 202210.690.272.53%10.4210.7010.32
Aug 02, 202210.490.060.57%10.4310.5110.32
Aug 01, 202210.520.050.48%10.4710.6110.39
Jul 29, 202210.350.353.38%10.0010.4910.00
Jul 28, 20229.940.181.81%9.7610.289.76
Jul 27, 20229.620.090.94%9.539.669.49
Jul 26, 20229.51-0.29-3.05%9.809.839.46
Jul 25, 20229.81-0.22-2.24%10.0310.039.79
Jul 22, 20229.960.151.51%9.8110.009.76
Jul 21, 20229.83-0.05-0.51%9.889.919.65
Jul 20, 20229.90-0.09-0.91%9.9910.089.78
Jul 19, 20229.860.020.20%9.849.909.52
Jul 18, 20229.80-0.05-0.51%9.859.859.70
Jul 15, 20229.67-0.11-1.14%9.789.789.45
Jul 14, 20229.41-0.25-2.66%9.669.679.28
Jul 13, 20229.60-0.33-3.44%9.939.949.46
Jul 12, 20229.700.171.75%9.539.719.47
Jul 11, 20229.65-0.13-1.35%9.789.889.65
Jul 08, 20229.860.232.33%9.639.919.62
Jul 07, 20229.560.323.35%9.249.629.22
Jul 06, 20229.11-0.10-1.10%9.219.239.07
Jul 05, 20229.03-0.39-4.32%9.429.428.97
Jul 04, 20229.29-0.08-0.86%9.379.379.19
Jul 01, 20229.25-0.30-3.24%9.559.559.16
Jun 30, 20229.35-0.14-1.50%9.499.499.03
Jun 29, 20229.52-0.10-1.05%9.629.709.42
Jun 28, 20229.53-0.04-0.42%9.579.619.47
Jun 27, 20229.44-0.04-0.42%9.489.609.35
Jun 24, 20229.43-0.31-3.29%9.749.749.36
Jun 23, 20229.45-0.43-4.55%9.889.889.44
Jun 22, 20229.860.020.20%9.849.879.58
Jun 21, 20229.860.101.01%9.769.959.75
Jun 20, 20229.80-0.09-0.92%9.899.969.76
Jun 17, 20229.850.040.41%9.819.979.66
Jun 16, 20229.69-0.54-5.57%10.2310.249.69
Jun 15, 202210.260.060.58%10.2010.3110.17
Jun 14, 202210.04-0.47-4.68%10.5110.5110.03
Jun 13, 202210.23-0.24-2.35%10.4710.5010.14
Jun 10, 202210.53-0.37-3.51%10.9010.9010.36
Jun 09, 202210.83-0.25-2.31%11.0811.0910.78
Jun 08, 202211.090.080.72%11.0111.1610.99
Jun 07, 202211.010.070.64%10.9411.0110.80
Jun 06, 202210.910.060.55%10.8510.9710.82
Jun 03, 202210.78-0.17-1.58%10.9510.9510.75
Jun 02, 202210.940.040.37%10.9011.1110.89
Jun 01, 202210.85-0.11-1.01%10.9610.9810.80
May 31, 202210.84-0.25-2.31%11.0911.1110.80
May 30, 202211.130.131.17%11.0011.1610.98
May 27, 202210.930.100.91%10.8310.9310.65
May 26, 202210.800.403.70%10.4010.8210.39
May 25, 202210.500.080.76%10.4210.5210.32
May 24, 202210.40-0.17-1.63%10.5710.5710.34
May 23, 202210.580.000.00%10.5810.6210.34
May 20, 202210.66-0.19-1.78%10.8511.0210.66
May 19, 202210.770.161.49%10.6110.8010.45
May 18, 202210.75-0.10-0.93%10.8511.0310.75
May 17, 202210.950.181.64%10.7711.0610.75
May 16, 202210.740.050.47%10.6910.8510.60
May 13, 202210.780.111.02%10.6710.8410.56
May 12, 202210.620.726.78%9.9010.629.85
May 11, 20229.910.787.87%9.1310.099.05
May 10, 20229.110.020.22%9.099.259.05
May 09, 20229.02-0.30-3.33%9.329.328.96
May 06, 20229.250.060.65%9.199.279.06
May 05, 20229.16-0.26-2.84%9.429.579.13
May 04, 20229.27-0.22-2.37%9.499.499.24
May 03, 20229.47-0.17-1.80%9.649.649.44
May 02, 20229.42-0.26-2.76%9.689.689.31
Apr 29, 20229.600.060.63%9.549.799.53
Apr 28, 20229.41-0.14-1.49%9.559.699.28
Apr 27, 20229.420.000.00%9.429.589.20
Apr 26, 20229.33-0.41-4.39%9.749.749.31
Apr 25, 20229.570.020.21%9.559.679.49
Apr 22, 20229.72-0.15-1.54%9.879.959.63
Apr 21, 20229.960.424.22%9.5410.019.54
Apr 20, 20229.500.111.16%9.399.609.37
Apr 19, 20229.340.000.00%9.349.449.24
Apr 14, 20229.31-0.09-0.97%9.409.409.28
Apr 13, 20229.28-0.10-1.08%9.389.389.17
Apr 12, 20229.25-0.02-0.22%9.279.359.10
Apr 11, 20229.24-0.15-1.62%9.399.399.12
Apr 08, 20229.340.040.43%9.309.449.22
Apr 07, 20229.27-0.28-3.02%9.559.589.21
Apr 06, 20229.44-0.50-5.30%9.949.959.27
Apr 05, 20229.86-0.20-2.03%10.0610.139.86
Apr 04, 202210.10-0.08-0.79%10.1810.189.87
Apr 01, 202210.05-0.09-0.90%10.1410.2310.02
Mar 31, 202210.12-0.19-1.88%10.3110.4010.09
Mar 30, 202210.29-0.09-0.87%10.3810.5310.26
Mar 29, 202210.410.363.46%10.0510.489.99
Mar 28, 20229.920.090.91%9.8310.079.83
Mar 25, 20229.80-0.25-2.55%10.0510.059.68
Mar 24, 202210.02-0.21-2.10%10.2310.239.87
Mar 23, 202210.19-0.10-0.98%10.2910.3110.11
Mar 22, 202210.250.030.29%10.2210.4410.15
Mar 21, 202210.17-0.04-0.39%10.2110.2610.06
Mar 18, 202210.09-0.05-0.50%10.1410.149.82
Mar 17, 202210.01-0.24-2.40%10.2510.319.90
Mar 16, 202210.140.272.66%9.8710.249.80
Mar 15, 20229.630.111.14%9.529.789.27
Mar 14, 20229.51-0.01-0.11%9.529.689.45
Mar 11, 20229.320.101.07%9.229.619.08
Mar 10, 20229.09-0.43-4.73%9.529.628.97
Mar 09, 20229.45-0.07-0.74%9.529.639.14
Mar 08, 20229.120.353.84%8.779.278.76
Mar 07, 20229.010.475.22%8.549.038.10
Mar 04, 20229.01-0.82-9.10%9.839.838.75
Mar 03, 20229.88-0.52-5.26%10.4010.619.67
Mar 02, 202210.31-0.09-0.87%10.4010.5210.19
Mar 01, 202210.58-0.06-0.57%10.6410.7610.47
Feb 28, 202210.610.121.13%10.4910.6610.36
Feb 25, 202210.850.111.01%10.7410.9010.41
Feb 24, 202210.60-0.36-3.40%10.9611.0410.39
Feb 23, 202211.31-0.29-2.56%11.6011.7411.30
Feb 22, 202211.570.262.25%11.3111.7511.25
Feb 21, 202211.51-0.22-1.91%11.7311.8011.36
Feb 18, 202211.66-0.37-3.17%12.0312.0711.63
Feb 17, 202211.930.020.17%11.9112.2311.87
Feb 16, 202211.88-0.11-0.93%11.9912.0711.83
Feb 15, 202211.890.070.59%11.8211.9111.61
Feb 14, 202211.590.080.69%11.5111.6411.32
Feb 11, 202211.76-0.19-1.62%11.9512.0011.71
Feb 10, 202211.91-0.10-0.84%12.0112.0411.80
Feb 09, 202211.940.070.59%11.8712.0411.87
Feb 08, 202211.820.121.02%11.7011.9011.64
Feb 07, 202211.64-0.04-0.34%11.6811.7411.60
Feb 04, 202211.65-0.22-1.89%11.8711.8711.51
Feb 03, 202211.92-0.06-0.50%11.9811.9911.81
Feb 02, 202211.99-0.07-0.58%12.0612.1311.94
Feb 01, 202212.010.161.33%11.8512.1011.84
Jan 31, 202211.75-0.10-0.85%11.8511.8711.60
Jan 28, 202211.65-0.22-1.89%11.8711.8811.43
Jan 27, 202211.770.000.00%11.7711.8711.61
Jan 26, 202211.77-0.09-0.76%11.8611.8911.60
Jan 25, 202211.59-0.10-0.86%11.6911.7211.41
Jan 24, 202211.62-0.61-5.25%12.2312.2511.41
Jan 21, 202212.12-0.09-0.74%12.2112.2211.94
Jan 20, 202212.41-0.10-0.81%12.5112.6112.32
Jan 19, 202212.400.060.48%12.3412.6212.19
Jan 18, 202212.33-0.22-1.78%12.5512.5612.07
Jan 17, 202212.52-0.06-0.48%12.5812.6712.43
Jan 14, 202212.620.120.95%12.5012.7512.42
Jan 13, 202212.52-0.15-1.20%12.6712.8712.34
Jan 12, 202212.61-0.67-5.31%13.2813.3212.46
Jan 11, 202213.190.151.14%13.0413.2312.98
Jan 10, 202213.03-0.09-0.69%13.1213.2612.91
Jan 07, 202213.02-0.46-3.53%13.4813.4812.96
Jan 06, 202213.430.322.38%13.1113.5413.03
Jan 05, 202213.160.151.14%13.0113.2313.01
Jan 04, 202212.940.141.08%12.8013.0312.79
Jan 03, 202212.800.272.11%12.5312.8012.52
Dec 30, 202112.53-0.01-0.08%12.5412.5712.47
Dec 29, 202112.490.000.00%12.4912.5612.43
Dec 28, 202112.46-0.07-0.56%12.5312.6112.44
Dec 27, 202112.540.040.32%12.5012.5812.47
Dec 23, 202112.530.252.00%12.2812.5612.27
Dec 22, 202112.290.120.98%12.1712.2912.08
Dec 21, 202112.130.000.00%12.1312.2512.05
Dec 20, 202112.04-0.05-0.42%12.0912.1111.93
Dec 17, 202112.34-0.05-0.41%12.3912.4212.16
Dec 16, 202112.45-0.09-0.72%12.5412.5812.43
Dec 15, 202112.410.000.00%12.4112.5112.35
Dec 14, 202112.400.030.24%12.3712.6712.37
Dec 13, 202112.23-0.06-0.49%12.2912.4412.13
Dec 10, 202112.23-0.08-0.65%12.3112.4112.22
Dec 09, 202112.29-0.11-0.90%12.4012.6112.29
Dec 08, 202112.470.241.92%12.2312.5012.21
Dec 07, 202112.270.131.06%12.1412.4112.13
Dec 06, 202112.120.141.16%11.9812.1811.91
Dec 03, 202111.91-0.08-0.67%11.9912.0811.86
Dec 02, 202111.960.090.75%11.8712.0711.79
Dec 01, 202111.880.040.34%11.8411.9211.69
Nov 30, 202111.760.363.06%11.4011.9211.34
Nov 29, 202111.510.030.26%11.4811.6311.40
Nov 26, 202111.33-0.04-0.35%11.3711.4411.20
Nov 25, 202111.60-0.29-2.50%11.8911.9011.54
Nov 24, 202111.80-0.18-1.53%11.9812.0711.77
Nov 23, 202112.080.161.32%11.9212.1011.84
Nov 22, 202112.020.050.42%11.9712.1011.93
Nov 19, 202111.940.010.08%11.9312.0411.80
Nov 18, 202111.88-0.18-1.52%12.0612.1511.83
Nov 17, 202112.110.120.99%11.9912.2511.94
Nov 16, 202112.060.241.99%11.8212.1011.79
Nov 15, 202111.790.181.53%11.6111.8611.53
Nov 12, 202111.650.020.17%11.6311.7511.55
Nov 11, 202111.670.221.89%11.4511.6911.43
Nov 10, 202111.47-0.14-1.22%11.6111.6611.34
Nov 09, 202111.63-0.20-1.72%11.8312.1211.47
Nov 08, 202111.800.121.02%11.6812.0611.66
Nov 05, 202111.720.030.26%11.6911.7511.58
Nov 04, 202111.620.090.77%11.5311.7411.49
Nov 03, 202111.480.191.66%11.2911.5411.28
Nov 02, 202111.34-0.19-1.68%11.5311.5311.30
Nov 01, 202111.450.090.79%11.3611.5211.36
Oct 29, 202111.330.070.62%11.2611.3911.14
Oct 28, 202111.350.020.18%11.3311.3911.14
Mostra di più

I dati mostrati sono relativi al periodo Oct 28, 2021 - Mar 30, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di BRE.

Correlato

Moncler

+0.14 (+0.22%)

Pirelli & C

+0.110 (+2.47%)

Autogrill

+0.026 (+0.40%)

OVS

+0.036 (+1.52%)

Salvatore Ferragamo

+0.14 (+0.85%)

Juventus Football Club

+0.0035 (+1.12%)

Tod's

+1.81 (+5.08%)

De'Longhi

+0.14 (+0.66%)

Fai trading di BRE con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Freni Brembo SpA +€0.20 (1.53%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image