I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
BT Group
BT Group
Oggi
BT
-0.0130 (-0.92%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 20231.40-0.02-1.24%1.421.421.39
Mar 22, 20231.410.000.18%1.411.421.39
Mar 21, 20231.41-0.01-0.77%1.421.441.41
Mar 20, 20231.410.042.50%1.381.421.35
Mar 17, 20231.39-0.08-5.78%1.471.471.37
Mar 16, 20231.470.000.32%1.461.481.43
Mar 15, 20231.440.00-0.07%1.441.481.41
Mar 14, 20231.440.010.44%1.431.451.41
Mar 13, 20231.42-0.07-4.83%1.491.491.41
Mar 10, 20231.480.00-0.30%1.491.501.46
Mar 09, 20231.480.010.43%1.471.481.46
Mar 08, 20231.470.000.10%1.471.471.44
Mar 07, 20231.47-0.01-0.74%1.481.491.47
Mar 06, 20231.490.032.18%1.461.501.46
Mar 03, 20231.450.021.06%1.431.461.43
Mar 02, 20231.420.021.75%1.401.431.39
Mar 01, 20231.400.000.28%1.401.411.39
Feb 28, 20231.40-0.01-0.96%1.411.421.39
Feb 27, 20231.420.021.46%1.401.421.39
Feb 24, 20231.38-0.01-0.66%1.391.401.37
Feb 23, 20231.38-0.05-3.73%1.431.431.37
Feb 22, 20231.410.010.74%1.401.411.39
Feb 21, 20231.39-0.03-2.09%1.421.431.39
Feb 20, 20231.42-0.01-0.45%1.431.441.41
Feb 17, 20231.430.010.74%1.421.441.41
Feb 16, 20231.430.032.21%1.401.441.39
Feb 15, 20231.39-0.01-0.40%1.391.401.36
Feb 14, 20231.390.032.45%1.361.401.36
Feb 13, 20231.340.00-0.17%1.341.361.32
Feb 10, 20231.370.021.22%1.351.371.34
Feb 09, 20231.33-0.04-3.19%1.381.401.33
Feb 08, 20231.380.043.13%1.341.401.34
Feb 07, 20231.340.043.02%1.301.341.30
Feb 06, 20231.31-0.03-2.61%1.341.351.30
Feb 03, 20231.350.042.70%1.311.351.31
Feb 02, 20231.320.118.31%1.211.331.19
Feb 01, 20231.25-0.01-0.74%1.261.261.23
Jan 31, 20231.25-0.03-2.29%1.281.281.25
Jan 30, 20231.28-0.02-1.84%1.311.311.27
Jan 27, 20231.30-0.01-0.86%1.311.311.28
Jan 26, 20231.300.000.28%1.301.301.29
Jan 25, 20231.29-0.03-2.07%1.321.321.28
Jan 24, 20231.310.000.34%1.311.321.28
Jan 23, 20231.300.00-0.28%1.311.311.29
Jan 20, 20231.290.021.78%1.271.311.27
Jan 19, 20231.28-0.01-0.53%1.291.291.25
Jan 18, 20231.29-0.03-2.65%1.321.331.28
Jan 17, 20231.320.021.65%1.301.331.30
Jan 16, 20231.310.031.92%1.281.311.26
Jan 13, 20231.28-0.02-1.24%1.291.301.27
Jan 12, 20231.290.011.11%1.271.301.27
Jan 11, 20231.270.000.39%1.271.291.26
Jan 10, 20231.26-0.02-1.63%1.281.281.25
Jan 09, 20231.29-0.01-0.80%1.301.311.27
Jan 06, 20231.270.032.29%1.241.281.24
Jan 05, 20231.240.032.17%1.211.241.21
Jan 04, 20231.200.043.73%1.161.201.15
Jan 03, 20231.150.022.01%1.131.161.13
Dec 30, 20221.13-0.02-1.82%1.151.151.13
Dec 29, 20221.150.010.83%1.141.151.12
Dec 28, 20221.150.00-0.07%1.161.161.15
Dec 23, 20221.140.00-0.26%1.151.161.14
Dec 22, 20221.140.00-0.09%1.141.151.14
Dec 21, 20221.140.011.27%1.121.141.12
Dec 20, 20221.120.00-0.04%1.121.131.11
Dec 19, 20221.12-0.01-1.28%1.141.141.12
Dec 16, 20221.13-0.01-1.12%1.151.151.12
Dec 15, 20221.16-0.01-0.66%1.161.171.15
Dec 14, 20221.160.000.17%1.161.191.15
Dec 13, 20221.130.000.31%1.131.161.12
Dec 12, 20221.12-0.01-0.87%1.131.141.11
Dec 09, 20221.130.00-0.12%1.131.141.12
Dec 08, 20221.13-0.03-2.94%1.161.161.12
Dec 07, 20221.17-0.03-2.37%1.201.201.17
Dec 06, 20221.20-0.01-0.76%1.211.221.19
Dec 05, 20221.220.00-0.12%1.221.221.21
Dec 02, 20221.210.000.40%1.211.211.19
Dec 01, 20221.20-0.03-2.16%1.231.241.20
Nov 30, 20221.23-0.02-1.35%1.241.251.22
Nov 29, 20221.23-0.01-0.49%1.241.241.22
Nov 28, 20221.24-0.04-3.00%1.281.281.23
Nov 25, 20221.270.000.28%1.261.281.26
Nov 24, 20221.260.011.15%1.251.271.24
Nov 23, 20221.250.00-0.11%1.261.261.24
Nov 22, 20221.240.010.80%1.231.251.23
Nov 21, 20221.240.011.07%1.231.251.21
Nov 18, 20221.220.011.05%1.211.231.20
Nov 17, 20221.21-0.01-0.52%1.211.211.19
Nov 16, 20221.21-0.02-1.72%1.231.231.20
Nov 15, 20221.23-0.02-1.43%1.251.261.22
Nov 14, 20221.250.032.07%1.221.261.20
Nov 11, 20221.200.000.27%1.191.201.18
Nov 10, 20221.200.053.86%1.161.221.15
Nov 09, 20221.16-0.02-1.77%1.181.191.14
Nov 08, 20221.170.011.14%1.161.171.15
Nov 07, 20221.150.000.10%1.151.171.14
Nov 04, 20221.15-0.03-2.72%1.181.181.14
Nov 03, 20221.17-0.05-4.34%1.221.241.14
Nov 02, 20221.28-0.02-1.34%1.301.301.28
Nov 01, 20221.28-0.02-1.28%1.301.311.28
Oct 31, 20221.300.010.72%1.291.301.28
Oct 28, 20221.260.010.59%1.261.271.25
Oct 27, 20221.260.000.11%1.261.281.25
Oct 26, 20221.270.000.26%1.261.271.26
Oct 25, 20221.26-0.01-0.83%1.271.281.24
Oct 24, 20221.260.00-0.03%1.261.271.24
Oct 21, 20221.24-0.01-1.14%1.251.261.23
Oct 20, 20221.25-0.03-2.03%1.271.281.24
Oct 19, 20221.280.010.88%1.271.291.25
Oct 18, 20221.270.000.25%1.261.271.25
Oct 17, 20221.250.011.16%1.241.261.23
Oct 14, 20221.230.000.19%1.221.241.21
Oct 13, 20221.210.011.18%1.191.241.17
Oct 12, 20221.20-0.04-3.59%1.241.241.19
Oct 11, 20221.24-0.01-1.10%1.251.251.23
Oct 10, 20221.260.021.63%1.241.271.24
Oct 07, 20221.24-0.01-0.74%1.251.261.24
Oct 06, 20221.25-0.01-0.97%1.271.271.25
Oct 05, 20221.27-0.02-1.84%1.291.301.25
Oct 04, 20221.300.021.32%1.281.311.28
Oct 03, 20221.280.065.05%1.211.281.21
Sep 30, 20221.210.000.14%1.211.241.20
Sep 29, 20221.21-0.06-4.96%1.271.271.21
Sep 28, 20221.270.011.13%1.261.281.23
Sep 27, 20221.25-0.02-1.84%1.281.291.25
Sep 26, 20221.28-0.02-1.51%1.301.301.26
Sep 23, 20221.30-0.06-4.29%1.351.361.29
Sep 22, 20221.34-0.01-0.79%1.351.351.34
Sep 21, 20221.35-0.01-1.08%1.371.381.34
Sep 20, 20221.38-0.02-1.73%1.401.411.37
Sep 16, 20221.39-0.01-0.67%1.401.411.39
Sep 15, 20221.41-0.02-1.52%1.431.431.40
Sep 14, 20221.41-0.02-1.21%1.421.431.40
Sep 13, 20221.43-0.02-1.43%1.451.481.43
Sep 12, 20221.440.042.45%1.411.451.41
Sep 09, 20221.400.011.07%1.391.411.37
Sep 08, 20221.40-0.02-1.45%1.421.421.38
Sep 07, 20221.420.000.13%1.421.431.41
Sep 06, 20221.42-0.01-0.65%1.431.441.41
Sep 05, 20221.45-0.01-0.54%1.451.461.42
Sep 02, 20221.46-0.01-0.47%1.471.471.44
Sep 01, 20221.46-0.05-3.50%1.511.511.45
Aug 31, 20221.51-0.01-0.75%1.521.521.50
Aug 30, 20221.520.000.28%1.511.541.51
Aug 26, 20221.51-0.02-1.24%1.531.541.51
Aug 25, 20221.53-0.01-0.42%1.541.551.52
Aug 24, 20221.54-0.03-2.09%1.571.571.53
Aug 23, 20221.570.00-0.24%1.581.611.57
Aug 22, 20221.56-0.03-1.63%1.591.591.56
Aug 19, 20221.58-0.01-0.38%1.581.591.57
Aug 18, 20221.57-0.02-1.01%1.591.591.56
Aug 17, 20221.57-0.05-3.09%1.621.631.57
Aug 16, 20221.610.021.33%1.591.611.59
Aug 15, 20221.58-0.01-0.93%1.591.591.57
Aug 12, 20221.580.00-0.06%1.591.601.57
Aug 11, 20221.58-0.02-1.29%1.601.601.57
Aug 10, 20221.59-0.03-1.61%1.611.621.58
Aug 09, 20221.610.021.14%1.591.621.58
Aug 08, 20221.60-0.01-0.59%1.611.621.59
Aug 05, 20221.600.042.18%1.571.601.55
Aug 04, 20221.570.000.12%1.561.571.54
Aug 03, 20221.620.010.80%1.601.641.60
Aug 02, 20221.610.010.65%1.601.621.59
Aug 01, 20221.60-0.02-1.01%1.621.641.60
Jul 29, 20221.620.010.31%1.621.651.55
Jul 28, 20221.63-0.10-6.33%1.731.761.59
Jul 27, 20221.76-0.01-0.64%1.771.781.74
Jul 26, 20221.77-0.04-2.08%1.811.811.77
Jul 25, 20221.800.010.58%1.791.831.78
Jul 22, 20221.78-0.04-2.17%1.821.831.77
Jul 21, 20221.810.021.13%1.791.821.79
Jul 20, 20221.79-0.04-2.10%1.831.851.78
Jul 19, 20221.810.020.85%1.791.811.77
Jul 18, 20221.790.063.21%1.731.821.72
Jul 15, 20221.75-0.16-9.34%1.911.931.75
Jul 14, 20221.91-0.01-0.60%1.921.941.90
Jul 13, 20221.94-0.03-1.36%1.961.971.91
Jul 12, 20221.960.042.09%1.921.971.92
Jul 11, 20221.930.020.98%1.921.951.91
Jul 08, 20221.940.021.05%1.911.941.90
Jul 07, 20221.91-0.01-0.29%1.921.941.89
Jul 06, 20221.90-0.03-1.55%1.931.971.90
Jul 05, 20221.89-0.02-1.18%1.921.921.88
Jul 04, 20221.900.010.64%1.891.921.88
Jul 01, 20221.85-0.02-1.06%1.861.871.83
Jun 30, 20221.86-0.05-2.83%1.911.931.85
Jun 29, 20221.92-0.01-0.69%1.931.951.91
Jun 28, 20221.920.052.76%1.871.931.86
Jun 27, 20221.85-0.04-2.27%1.891.911.82
Jun 24, 20221.890.041.87%1.851.891.84
Jun 23, 20221.860.031.81%1.821.871.82
Jun 22, 20221.82-0.05-2.47%1.871.881.80
Jun 21, 20221.87-0.01-0.69%1.881.911.87
Jun 20, 20221.880.063.00%1.821.891.82
Jun 17, 20221.80-0.01-0.75%1.821.821.79
Jun 16, 20221.81-0.03-1.52%1.831.841.81
Jun 15, 20221.830.031.72%1.801.841.79
Jun 14, 20221.800.010.62%1.791.841.79
Jun 13, 20221.790.031.73%1.761.811.76
Jun 10, 20221.79-0.02-1.23%1.811.821.77
Jun 09, 20221.810.010.32%1.801.831.80
Jun 08, 20221.80-0.02-0.97%1.821.821.79
Jun 07, 20221.81-0.04-2.32%1.851.861.80
Jun 06, 20221.86-0.01-0.68%1.871.881.84
Jun 01, 20221.890.010.28%1.881.901.86
May 31, 20221.870.042.32%1.821.911.82
May 30, 20221.84-0.01-0.29%1.851.861.83
May 27, 20221.85-0.01-0.39%1.861.871.84
May 26, 20221.860.031.63%1.831.861.79
May 25, 20221.91-0.01-0.26%1.921.941.88
May 24, 20221.910.042.24%1.871.911.86
May 23, 20221.870.010.28%1.861.881.85
May 20, 20221.840.042.24%1.801.851.78
May 19, 20221.790.00-0.02%1.791.811.77
May 18, 20221.81-0.01-0.71%1.831.831.80
May 17, 20221.830.021.04%1.811.841.79
May 16, 20221.800.000.13%1.801.851.80
May 13, 20221.810.042.19%1.771.811.72
May 12, 20221.790.052.79%1.741.841.74
May 11, 20221.760.021.31%1.741.771.73
May 10, 20221.750.010.66%1.741.761.72
May 09, 20221.74-0.02-0.91%1.751.771.73
May 06, 20221.76-0.06-3.43%1.821.821.75
May 05, 20221.83-0.05-2.84%1.881.891.82
May 04, 20221.850.010.44%1.841.851.81
May 03, 20221.830.073.62%1.771.841.76
Apr 29, 20221.77-0.04-2.26%1.811.811.75
Apr 28, 20221.79-0.02-1.16%1.811.821.78
Apr 27, 20221.82-0.01-0.57%1.831.831.79
Apr 26, 20221.83-0.06-3.51%1.901.921.82
Apr 25, 20221.890.052.49%1.841.901.83
Apr 22, 20221.86-0.01-0.43%1.871.901.86
Apr 21, 20221.880.021.26%1.861.901.86
Apr 20, 20221.850.000.01%1.851.871.84
Apr 19, 20221.860.00-0.20%1.871.881.85
Apr 14, 20221.87-0.02-1.00%1.891.891.85
Apr 13, 20221.90-0.04-1.95%1.931.941.89
Apr 12, 20221.930.031.32%1.911.941.90
Apr 11, 20221.920.010.61%1.911.931.91
Apr 08, 20221.910.010.54%1.901.931.89
Apr 07, 20221.880.021.29%1.861.911.86
Apr 06, 20221.860.010.70%1.851.871.83
Apr 05, 20221.830.010.34%1.831.851.82
Apr 04, 20221.83-0.02-0.90%1.851.851.82
Apr 01, 20221.840.010.31%1.831.841.80
Mar 31, 20221.83-0.06-3.02%1.881.881.82
Mar 30, 20221.87-0.03-1.63%1.901.911.86
Mar 29, 20221.900.020.80%1.881.911.87
Mar 28, 20221.870.010.43%1.861.881.86
Mar 25, 20221.850.010.63%1.841.861.83
Mar 24, 20221.850.021.14%1.831.871.82
Mar 23, 20221.82-0.04-1.98%1.861.861.82
Mar 22, 20221.830.010.44%1.821.861.82
Mar 21, 20221.820.031.88%1.791.831.78
Mar 18, 20221.78-0.02-0.99%1.801.801.76
Mar 17, 20221.80-0.01-0.28%1.801.821.76
Mar 16, 20221.78-0.02-1.01%1.801.811.76
Mar 15, 20221.780.031.61%1.751.781.74
Mar 14, 20221.750.021.11%1.731.771.72
Mar 11, 20221.720.00-0.21%1.731.761.70
Mar 10, 20221.710.00-0.24%1.711.731.68
Mar 09, 20221.700.020.91%1.691.711.66
Mar 08, 20221.640.000.26%1.641.661.61
Mar 07, 20221.640.010.71%1.631.671.54
Mar 04, 20221.67-0.13-7.72%1.801.801.67
Mar 03, 20221.81-0.01-0.66%1.821.841.80
Mar 02, 20221.830.020.96%1.811.841.77
Mar 01, 20221.85-0.04-2.14%1.891.921.85
Feb 28, 20221.86-0.03-1.75%1.891.911.82
Feb 25, 20221.920.031.74%1.891.931.86
Feb 24, 20221.87-0.03-1.47%1.901.931.86
Feb 23, 20221.970.031.57%1.941.991.93
Feb 22, 20221.950.062.98%1.901.961.89
Feb 21, 20221.91-0.06-2.88%1.971.991.91
Feb 18, 20221.980.031.62%1.952.001.93
Feb 17, 20221.95-0.05-2.77%2.002.021.95
Feb 16, 20222.000.021.17%1.982.011.97
Feb 15, 20221.980.062.87%1.921.991.92
Feb 14, 20221.92-0.05-2.34%1.971.981.90
Feb 11, 20221.990.010.69%1.972.001.96
Feb 10, 20221.980.000.13%1.982.001.97
Feb 09, 20221.98-0.01-0.60%1.992.001.97
Feb 08, 20221.980.031.50%1.951.981.94
Feb 07, 20221.950.010.70%1.931.951.88
Feb 04, 20221.910.021.07%1.891.931.88
Feb 03, 20221.86-0.03-1.75%1.891.911.82
Feb 02, 20221.970.041.94%1.931.971.93
Feb 01, 20221.92-0.04-1.84%1.961.971.92
Jan 31, 20221.95-0.03-1.77%1.981.991.91
Jan 28, 20221.970.020.83%1.951.981.94
Jan 27, 20221.940.041.82%1.901.961.89
Jan 26, 20221.920.021.08%1.901.951.89
Jan 25, 20221.900.010.62%1.891.921.87
Jan 24, 20221.86-0.05-2.64%1.911.941.85
Jan 21, 20221.890.010.59%1.881.901.87
Jan 20, 20221.900.000.07%1.891.921.87
Jan 19, 20221.900.042.32%1.861.911.86
Jan 18, 20221.860.041.96%1.831.891.83
Jan 17, 20221.810.010.47%1.801.831.80
Jan 14, 20221.800.021.07%1.781.811.77
Jan 13, 20221.780.031.71%1.751.781.74
Jan 12, 20221.75-0.02-1.13%1.771.771.73
Jan 11, 20221.77-0.01-0.73%1.781.791.76
Jan 10, 20221.780.020.91%1.761.801.74
Jan 07, 20221.750.000.03%1.751.771.72
Jan 06, 20221.750.000.05%1.751.781.74
Jan 05, 20221.750.020.86%1.731.751.73
Jan 04, 20221.730.031.99%1.701.741.69
Dec 31, 20211.700.021.38%1.671.701.67
Dec 30, 20211.680.010.68%1.671.701.67
Dec 29, 20211.71-0.02-1.38%1.731.751.70
Dec 24, 20211.710.010.71%1.701.711.69
Dec 23, 20211.69-0.03-1.61%1.721.721.69
Dec 22, 20211.700.010.67%1.691.701.67
Dec 21, 20211.670.00-0.09%1.671.681.65
Dec 20, 20211.650.010.76%1.641.661.62
Dec 17, 20211.67-0.02-0.93%1.681.711.67
Dec 16, 20211.66-0.01-0.45%1.671.701.62
Dec 15, 20211.64-0.05-3.19%1.691.711.63
Dec 14, 20211.67-0.06-3.56%1.731.741.61
Dec 13, 20211.75-0.03-1.82%1.791.791.74
Dec 10, 20211.790.021.04%1.771.811.76
Dec 09, 20211.770.042.39%1.731.771.73
Dec 08, 20211.730.000.24%1.721.731.71
Dec 07, 20211.730.00-0.12%1.741.751.73
Dec 06, 20211.720.010.61%1.711.731.70
Dec 03, 20211.68-0.02-1.46%1.711.711.68
Dec 02, 20211.700.053.08%1.641.721.64
Dec 01, 20211.660.052.96%1.611.671.60
Nov 30, 20211.61-0.01-0.74%1.621.631.58
Nov 29, 20211.64-0.05-2.84%1.681.691.60
Nov 26, 20211.54-0.02-1.62%1.571.581.54
Nov 25, 20211.610.00-0.19%1.621.621.60
Nov 24, 20211.620.021.41%1.601.631.59
Nov 23, 20211.60-0.05-3.24%1.651.651.59
Nov 22, 20211.65-0.02-1.41%1.671.681.63
Nov 19, 20211.61-0.07-4.21%1.681.691.59
Nov 18, 20211.670.00-0.28%1.671.681.66
Nov 17, 20211.670.010.34%1.661.681.64
Nov 16, 20211.670.010.56%1.661.701.66
Nov 15, 20211.65-0.03-1.56%1.681.711.65
Nov 12, 20211.670.010.69%1.661.681.65
Nov 11, 20211.64-0.01-0.86%1.651.671.64
Nov 10, 20211.640.021.01%1.631.651.60
Nov 09, 20211.63-0.02-0.93%1.641.651.60
Nov 08, 20211.59-0.02-1.20%1.611.611.58
Nov 05, 20211.610.021.16%1.591.661.58
Nov 04, 20211.580.116.80%1.471.611.46
Nov 03, 20211.420.000.17%1.421.441.41
Nov 02, 20211.43-0.03-1.77%1.461.461.42
Nov 01, 20211.460.053.19%1.411.491.41
Oct 29, 20211.40-0.01-0.43%1.401.411.38
Oct 28, 20211.40-0.01-0.94%1.411.441.40
Oct 27, 20211.42-0.02-1.38%1.441.451.40
Oct 26, 20211.440.075.14%1.371.451.35
Oct 25, 20211.36-0.01-0.95%1.371.381.35
Oct 22, 20211.37-0.01-0.56%1.381.381.37
Oct 21, 20211.38-0.01-0.89%1.391.391.37
Oct 20, 20211.390.011.06%1.381.401.36
Oct 19, 20211.37-0.01-0.45%1.381.391.36
Oct 18, 20211.38-0.02-1.41%1.401.411.37
Oct 15, 20211.40-0.02-1.08%1.421.421.39
Oct 14, 20211.41-0.01-0.76%1.421.441.41
Oct 13, 20211.42-0.01-0.80%1.431.441.41
Oct 12, 20211.450.010.54%1.451.471.44
Fai trading di BT con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi BT Group PLC -£0.0156 (1.1%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
