I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Castellum
Castellum
Oggi
CAST
-3.14 (-2.75%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 2023111.12-3.07-2.76%114.19114.92110.46
Mar 23, 2023114.260.730.64%113.53115.20112.22
Mar 22, 2023113.81-1.59-1.40%115.40115.47111.06
Mar 21, 2023115.83-4.59-3.96%120.42120.42115.16
Mar 20, 2023119.15-0.46-0.39%119.61120.17117.44
Mar 17, 2023120.20-3.05-2.54%123.25123.83118.01
Mar 16, 2023122.580.510.42%122.07123.12116.67
Mar 15, 2023121.55-3.85-3.17%125.40125.63120.02
Mar 14, 2023125.891.130.90%124.76131.47124.76
Mar 13, 2023124.413.692.97%120.72126.64117.39
Mar 10, 2023120.65-1.66-1.38%122.31125.63119.23
Mar 09, 2023124.46-3.82-3.07%128.28128.43121.77
Mar 08, 2023129.180.050.04%129.13131.10126.86
Mar 07, 2023130.06-2.26-1.74%132.32134.35129.75
Mar 06, 2023132.70-0.57-0.43%133.27133.89130.31
Mar 03, 2023131.461.270.97%130.19137.35129.97
Mar 02, 2023129.250.720.56%128.53132.02127.72
Mar 01, 2023129.08-2.63-2.04%131.71132.52128.71
Feb 28, 2023133.620.190.14%133.43134.22131.16
Feb 27, 2023133.223.302.48%129.92133.37129.92
Feb 24, 2023130.89-3.29-2.51%134.18135.19129.62
Feb 23, 2023133.830.880.66%132.95135.51132.53
Feb 22, 2023133.270.940.71%132.33134.94130.81
Feb 21, 2023133.37-2.65-1.99%136.02136.85131.61
Feb 20, 2023136.26-2.51-1.84%138.77140.18135.42
Feb 17, 2023137.760.460.33%137.30139.79136.05
Feb 16, 2023138.48-6.37-4.60%144.85146.05137.86
Feb 15, 2023142.48-1.52-1.07%144.00145.10140.46
Feb 14, 2023145.461.020.70%144.44149.09141.03
Feb 13, 2023138.526.464.66%132.06144.29132.06
Feb 10, 2023147.622.641.79%144.98149.87144.46
Feb 09, 2023146.36-5.84-3.99%152.20153.70141.62
Feb 08, 2023152.030.320.21%151.71155.56150.93
Feb 07, 2023150.161.651.10%148.51150.53145.46
Feb 06, 2023148.72-9.80-6.59%158.52158.52146.68
Feb 03, 2023157.61-3.03-1.92%160.64167.26156.32
Feb 02, 2023162.0712.937.98%149.14162.64149.14
Feb 01, 2023146.222.121.45%144.10147.63143.83
Jan 31, 2023143.32-1.79-1.25%145.11147.33142.96
Jan 30, 2023146.93-1.25-0.85%148.18151.38143.18
Jan 27, 2023154.081.510.98%152.57154.68150.58
Jan 26, 2023150.69-2.24-1.49%152.93153.80148.90
Jan 25, 2023151.890.870.57%151.02153.12149.24
Jan 24, 2023151.810.200.13%151.61152.90149.56
Jan 23, 2023150.483.432.28%147.05150.69147.05
Jan 20, 2023147.080.850.58%146.23149.62145.12
Jan 19, 2023144.61-0.89-0.62%145.50147.10143.06
Jan 18, 2023145.72-4.65-3.19%150.37151.17145.41
Jan 17, 2023149.861.130.75%148.73151.13146.73
Jan 16, 2023147.743.742.53%144.00149.58142.28
Jan 13, 2023142.912.721.90%140.19144.14138.82
Jan 12, 2023140.331.140.81%139.19142.46138.39
Jan 11, 2023137.762.201.60%135.56138.80134.94
Jan 10, 2023134.080.400.30%133.68135.84132.15
Jan 09, 2023133.210.710.53%132.50133.85128.98
Jan 05, 2023131.08-0.99-0.76%132.07134.01129.89
Jan 04, 2023132.07-0.81-0.61%132.88133.24131.02
Jan 03, 2023132.121.751.32%130.37134.12130.12
Jan 02, 2023131.283.202.44%128.08132.92127.87
Dec 30, 2022126.88-2.19-1.73%129.07130.29126.11
Dec 29, 2022130.283.772.89%126.51130.28125.50
Dec 28, 2022128.58-1.84-1.43%130.42132.07128.37
Dec 27, 2022132.170.710.54%131.46132.21128.11
Dec 23, 2022130.332.642.03%127.69132.05126.42
Dec 22, 2022126.22-0.96-0.76%127.18129.08124.79
Dec 21, 2022127.375.374.22%122.00128.11120.75
Dec 20, 2022120.731.331.10%119.40122.20116.61
Dec 19, 2022121.72-2.69-2.21%124.41126.08120.87
Dec 16, 2022125.12-5.63-4.50%130.75132.94122.61
Dec 15, 2022131.07-2.47-1.88%133.54136.92130.96
Dec 14, 2022137.221.561.14%135.66138.96134.24
Dec 13, 2022135.59-0.54-0.40%136.13141.25130.07
Dec 12, 2022132.270.200.15%132.07134.28131.02
Dec 09, 2022132.721.230.93%131.49134.46129.38
Dec 08, 2022130.07-1.32-1.01%131.39135.10127.58
Dec 07, 2022132.23-0.49-0.37%132.72133.18130.75
Dec 06, 2022133.380.450.34%132.93135.37131.77
Dec 05, 2022134.921.951.45%132.97136.38131.57
Dec 02, 2022132.641.411.06%131.23134.12128.62
Dec 01, 2022129.77-2.44-1.88%132.21134.57128.23
Nov 30, 2022128.07-3.70-2.89%131.77133.49127.57
Nov 29, 2022130.26-4.06-3.12%134.32134.32129.66
Nov 28, 2022133.080.070.05%133.01135.14130.52
Nov 25, 2022133.68-0.51-0.38%134.19134.56130.66
Nov 24, 2022134.845.724.24%129.12139.62128.64
Nov 23, 2022130.74-0.33-0.25%131.07132.57129.30
Nov 22, 2022130.870.400.31%130.47133.57128.63
Nov 21, 2022130.28-1.07-0.82%131.35132.26129.03
Nov 18, 2022130.81-5.08-3.88%135.89135.89127.28
Nov 17, 2022128.58-4.92-3.83%133.50135.16127.39
Nov 16, 2022134.75-4.23-3.14%138.98139.36131.52
Nov 15, 2022138.681.120.81%137.56141.83135.87
Nov 14, 2022143.21-2.13-1.49%145.34145.52141.02
Nov 11, 2022145.12-1.39-0.96%146.51149.13142.37
Nov 10, 2022142.6314.4610.14%128.17145.09123.58
Nov 09, 2022129.462.001.54%127.46130.17124.36
Nov 08, 2022126.881.661.31%125.22127.58124.38
Nov 07, 2022126.432.712.14%123.72129.40123.02
Nov 04, 2022121.750.180.15%121.57123.32118.06
Nov 03, 2022128.780.290.23%128.49130.04124.81
Nov 02, 2022133.261.320.99%131.94133.70127.10
Nov 01, 2022131.694.803.64%126.89135.04126.87
Oct 31, 2022126.334.103.25%122.23127.88120.88
Oct 28, 2022122.18-1.22-1.00%123.40125.03120.01
Oct 27, 2022126.625.264.15%121.36127.89119.46
Oct 26, 2022120.93-0.75-0.62%121.68123.45119.67
Oct 25, 2022121.714.733.89%116.98122.23114.92
Oct 24, 2022115.77-2.90-2.50%118.67119.24114.07
Oct 21, 2022115.87-2.09-1.80%117.96123.14113.88
Oct 20, 2022119.100.340.29%118.76122.73112.83
Oct 19, 2022119.77-4.38-3.66%124.15124.30117.87
Oct 18, 2022124.511.711.37%122.80127.38122.12
Oct 17, 2022121.662.261.86%119.40123.73116.97
Oct 14, 2022119.081.571.32%117.51120.54115.86
Oct 13, 2022114.961.351.17%113.61116.78110.51
Oct 12, 2022114.03-3.67-3.22%117.70118.09113.02
Oct 11, 2022117.131.921.64%115.21119.06114.61
Oct 10, 2022115.770.250.22%115.52119.74114.37
Oct 07, 2022116.38-8.58-7.37%124.96126.31115.98
Oct 06, 2022126.9211.879.35%115.05131.10105.46
Oct 05, 2022113.34-10.69-9.43%124.03126.01112.21
Oct 04, 2022125.22-1.93-1.54%127.15127.86122.31
Oct 03, 2022126.273.532.80%122.74126.48119.72
Sep 30, 2022125.345.834.65%119.51125.49117.31
Sep 29, 2022118.43-3.37-2.85%121.80123.05116.16
Sep 28, 2022124.135.214.20%118.92124.13114.66
Sep 27, 2022119.32-5.74-4.81%125.06126.61118.76
Sep 26, 2022124.71-1.89-1.52%126.60128.14123.81
Sep 23, 2022127.34-0.36-0.28%127.70129.37122.85
Sep 22, 2022127.43-1.29-1.01%128.72131.44125.67
Sep 21, 2022133.176.424.82%126.75133.19126.42
Sep 20, 2022128.06-8.41-6.57%136.47137.43124.32
Sep 19, 2022135.99-0.40-0.29%136.39138.12132.92
Sep 16, 2022136.374.373.20%132.00137.69129.27
Sep 15, 2022134.72-4.69-3.48%139.41141.46132.31
Sep 14, 2022139.99-5.47-3.91%145.46148.79138.31
Sep 13, 2022147.22-7.01-4.76%154.23156.25147.02
Sep 12, 2022152.524.432.90%148.09154.28146.72
Sep 09, 2022147.090.970.66%146.12149.64144.22
Sep 08, 2022145.36-2.37-1.63%147.73150.10143.76
Sep 07, 2022146.081.450.99%144.63146.82142.62
Sep 06, 2022144.781.220.84%143.56147.58142.70
Sep 05, 2022143.280.700.49%142.58146.81141.77
Sep 02, 2022148.942.831.90%146.11148.94141.18
Sep 01, 2022144.41-2.41-1.67%146.82149.03142.02
Aug 31, 2022153.091.260.82%151.83154.65150.00
Aug 30, 2022152.14-1.14-0.75%153.28161.93149.56
Aug 29, 2022153.954.312.80%149.64156.22148.95
Aug 26, 2022152.84-6.43-4.21%159.27161.28151.36
Aug 25, 2022155.32-0.11-0.07%155.43158.20152.21
Aug 24, 2022154.561.991.29%152.57155.83149.59
Aug 23, 2022152.82-0.65-0.43%153.47158.85152.63
Aug 22, 2022154.97-0.07-0.05%155.04158.62153.26
Aug 19, 2022155.89-5.72-3.67%161.61163.25154.68
Aug 18, 2022164.688.275.02%156.41164.96156.03
Aug 17, 2022157.61-12.95-8.22%170.56170.56156.28
Aug 16, 2022164.66-7.00-4.25%171.66172.02164.29
Aug 15, 2022169.93-8.11-4.77%178.04178.69169.71
Aug 12, 2022178.337.944.45%170.39179.83168.38
Aug 11, 2022170.983.932.30%167.05172.78164.12
Aug 10, 2022165.4211.426.90%154.00165.66152.16
Aug 09, 2022154.20-3.14-2.04%157.34158.50152.96
Aug 08, 2022156.164.042.59%152.12157.63151.38
Aug 05, 2022150.41-7.30-4.85%157.71159.42148.77
Aug 04, 2022156.67-4.24-2.71%160.91163.11155.66
Aug 03, 2022161.076.313.92%154.76161.39153.70
Aug 02, 2022154.93-6.39-4.12%161.32162.66153.90
Aug 01, 2022164.471.661.01%162.81164.47159.27
Jul 29, 2022162.264.572.82%157.69162.97156.76
Jul 28, 2022156.115.623.60%150.49156.15150.11
Jul 27, 2022148.27-3.32-2.24%151.59154.53147.71
Jul 26, 2022151.13-3.99-2.64%155.12156.48150.97
Jul 25, 2022155.42-4.22-2.72%159.64161.96154.63
Jul 22, 2022159.668.685.44%150.98160.93149.81
Jul 21, 2022152.143.011.98%149.13152.84147.07
Jul 20, 2022152.692.131.39%150.56153.36147.96
Jul 19, 2022150.442.931.95%147.51151.80146.67
Jul 18, 2022148.701.661.12%147.04150.37144.99
Jul 15, 2022146.227.895.40%138.33146.84131.06
Jul 14, 2022133.04-3.66-2.75%136.70138.34130.50
Jul 13, 2022138.74-1.43-1.03%140.17143.61136.75
Jul 12, 2022141.635.794.09%135.84142.09132.86
Jul 11, 2022137.070.390.28%136.68138.41131.71
Jul 08, 2022134.53-3.42-2.54%137.95138.94133.32
Jul 07, 2022138.112.271.64%135.84139.04133.96
Jul 06, 2022135.772.301.69%133.47136.50130.82
Jul 05, 2022130.161.591.22%128.57133.21125.60
Jul 04, 2022127.03-9.34-7.35%136.37136.84126.56
Jul 01, 2022135.273.742.76%131.53138.54130.14
Jun 30, 2022132.89-3.05-2.30%135.94138.45130.31
Jun 29, 2022137.51-2.71-1.97%140.22140.34134.32
Jun 28, 2022142.58-4.69-3.29%147.27148.76140.06
Jun 27, 2022145.681.671.15%144.01147.85142.01
Jun 23, 2022137.51-2.81-2.04%140.32143.46133.33
Jun 22, 2022140.122.751.96%137.37141.72134.40
Jun 21, 2022139.22-3.91-2.81%143.13144.24138.65
Jun 20, 2022142.272.181.53%140.09144.34138.26
Jun 17, 2022139.603.542.54%136.06142.69133.69
Jun 16, 2022135.48-8.55-6.31%144.03145.15131.12
Jun 15, 2022146.11-1.36-0.93%147.47149.72143.46
Jun 14, 2022146.18-7.34-5.02%153.52154.36143.66
Jun 13, 2022154.40-6.56-4.25%160.96162.06153.32
Jun 10, 2022161.82-5.24-3.24%167.06167.76159.73
Jun 09, 2022167.36-8.59-5.13%175.95176.03167.15
Jun 08, 2022176.22-3.19-1.81%179.41180.46175.87
Jun 07, 2022177.64-1.41-0.79%179.05181.25175.92
Jun 03, 2022178.93-2.77-1.55%181.70182.11178.58
Jun 02, 2022179.86-3.90-2.17%183.76185.31177.53
Jun 01, 2022183.21-8.45-4.61%191.66193.36182.51
May 31, 2022190.99-0.46-0.24%191.45192.47187.30
May 30, 2022193.37-2.06-1.07%195.43196.85192.05
May 27, 2022193.126.413.32%186.71194.37184.85
May 25, 2022186.40-5.01-2.69%191.41195.02186.03
May 24, 2022188.99-0.13-0.07%189.12192.93188.77
May 23, 2022190.49-1.48-0.78%191.97194.87187.67
May 20, 2022188.872.151.14%186.72193.80185.77
May 19, 2022185.853.031.63%182.82186.46181.13
May 18, 2022184.43-0.45-0.24%184.88187.02183.82
May 17, 2022183.70-0.39-0.21%184.09187.10182.67
May 16, 2022183.012.091.14%180.92184.54179.77
May 13, 2022181.55-4.16-2.29%185.71186.91179.60
May 12, 2022184.254.692.55%179.56184.38177.06
May 11, 2022183.568.294.52%175.27186.01175.22
May 10, 2022174.79-1.63-0.93%176.42178.65174.28
May 09, 2022175.31-8.00-4.56%183.31185.08173.51
May 06, 2022185.38-1.13-0.61%186.51188.77183.21
May 05, 2022187.46-0.86-0.46%188.32194.43186.40
May 04, 2022185.50-6.25-3.37%191.75191.77183.40
May 03, 2022190.61-3.30-1.73%193.91195.43189.20
May 02, 2022193.26-1.57-0.81%194.83197.71186.96
Apr 29, 2022196.89-0.17-0.09%197.06201.31193.40
Apr 28, 2022196.512.121.08%194.39197.24192.62
Apr 27, 2022192.101.790.93%190.31195.14188.65
Apr 26, 2022190.50-1.31-0.69%191.81195.37186.70
Apr 25, 2022192.59-0.27-0.14%192.86195.32188.41
Apr 22, 2022196.07-2.60-1.33%198.67201.03195.42
Apr 21, 2022202.181.170.58%201.01204.62199.37
Apr 20, 2022202.04-5.13-2.54%207.17207.20200.01
Apr 19, 2022206.00-9.80-4.76%215.80216.80204.25
Apr 14, 2022217.27-2.42-1.11%219.69219.69213.77
Apr 13, 2022218.95-2.88-1.32%221.83223.46216.25
Apr 12, 2022222.01-3.24-1.46%225.25227.93220.64
Apr 11, 2022226.32-2.81-1.24%229.13231.44225.84
Apr 08, 2022229.82-2.71-1.18%232.53233.84228.34
Apr 07, 2022231.00-4.57-1.98%235.57240.33229.75
Apr 06, 2022231.83-10.27-4.43%242.10243.91231.45
Apr 05, 2022241.341.620.67%239.72243.95238.35
Apr 04, 2022238.924.651.95%234.27240.15231.54
Apr 01, 2022233.832.731.17%231.10234.04224.07
Mar 31, 2022233.94-0.29-0.12%234.23235.94230.69
Mar 30, 2022232.090.810.35%231.28232.45227.25
Mar 29, 2022231.05-1.40-0.61%232.45233.50229.24
Mar 28, 2022229.832.090.91%227.74230.61226.81
Mar 25, 2022227.255.022.21%222.23230.73221.20
Mar 24, 2022221.87-7.87-3.55%229.74229.74221.64
Mar 23, 2022229.33-11.10-4.84%240.43240.63227.64
Mar 22, 2022240.23-1.33-0.55%241.56245.35239.65
Mar 21, 2022242.342.070.85%240.27244.90239.45
Mar 18, 2022240.33-1.02-0.42%241.35242.48235.75
Mar 17, 2022239.725.602.34%234.12240.98233.92
Mar 16, 2022233.413.311.42%230.10237.46229.26
Mar 15, 2022224.98-2.06-0.92%227.04229.22223.84
Mar 14, 2022230.474.461.94%226.01235.11224.31
Mar 11, 2022224.428.103.61%216.32225.47214.90
Mar 10, 2022215.60-0.97-0.45%216.57219.48211.82
Mar 09, 2022216.745.652.61%211.09218.71208.92
Mar 08, 2022206.657.433.60%199.22209.85197.46
Mar 07, 2022202.45-1.69-0.83%204.14208.22196.91
Mar 04, 2022209.14-2.63-1.26%211.77217.93207.94
Mar 03, 2022214.05-0.86-0.40%214.91219.58212.56
Mar 02, 2022214.817.503.49%207.31215.77206.56
Mar 01, 2022210.310.850.40%209.46213.48205.55
Feb 28, 2022212.028.614.06%203.41212.81203.34
Feb 25, 2022210.487.003.33%203.48212.33202.06
Feb 24, 2022201.717.823.88%193.89203.73191.78
Feb 23, 2022203.01-2.94-1.45%205.95208.30202.74
Feb 22, 2022205.0311.885.79%193.15205.88192.64
Feb 21, 2022199.09-13.29-6.68%212.38212.38198.26
Feb 18, 2022211.09-3.67-1.74%214.76219.11210.14
Feb 17, 2022214.86-7.95-3.70%222.81223.61214.04
Feb 16, 2022222.167.053.17%215.11223.08213.34
Feb 15, 2022211.725.762.72%205.96212.20205.75
Feb 14, 2022207.51-3.44-1.66%210.95211.06202.24
Feb 11, 2022214.42-0.34-0.16%214.76215.25211.94
Feb 10, 2022216.340.310.14%216.03217.11211.24
Feb 09, 2022214.023.051.43%210.97214.92210.08
Feb 08, 2022209.32-4.53-2.16%213.85216.31209.04
Feb 07, 2022214.760.860.40%213.90215.58210.05
Feb 04, 2022213.87-9.38-4.39%223.25224.42213.54
Feb 03, 2022223.881.270.57%222.61224.18220.04
Feb 02, 2022224.122.961.32%221.16225.30220.24
Feb 01, 2022219.81-0.31-0.14%220.12221.00217.20
Jan 31, 2022218.14-0.36-0.17%218.50219.75214.44
Jan 28, 2022214.300.600.28%213.70215.68210.94
Jan 27, 2022213.873.961.85%209.91216.21209.24
Jan 26, 2022214.544.241.98%210.30216.26209.44
Jan 25, 2022209.18-1.51-0.72%210.69212.21206.65
Jan 24, 2022208.82-10.60-5.08%219.42219.62207.94
Jan 21, 2022220.31-1.16-0.53%221.47223.14217.84
Jan 20, 2022224.214.071.82%220.14224.61214.64
Jan 19, 2022214.405.982.79%208.42216.32206.54
Jan 18, 2022209.36-6.68-3.19%216.04216.48208.34
Jan 17, 2022216.26-5.51-2.55%221.77222.54215.55
Jan 14, 2022220.54-5.37-2.43%225.91226.12220.44
Jan 13, 2022223.480.230.10%223.25226.86222.25
Jan 12, 2022223.002.221.00%220.78223.81220.14
Jan 11, 2022219.64-9.58-4.36%229.22230.40217.24
Jan 10, 2022230.36-9.05-3.93%239.41239.41229.54
Jan 07, 2022238.09-14.68-6.17%252.77254.18237.74
Jan 05, 2022244.700.870.36%243.83246.19243.44
Jan 04, 2022242.64-2.72-1.12%245.36246.11242.14
Jan 03, 2022243.21-1.23-0.51%244.44246.72242.64
Dec 30, 2021244.312.000.82%242.31244.46241.64
Dec 29, 2021242.780.370.15%242.41244.08240.94
Dec 28, 2021242.201.120.46%241.08242.48239.85
Dec 27, 2021240.614.071.69%236.54241.47235.88
Dec 23, 2021236.140.470.20%235.67238.61235.54
Dec 22, 2021234.28-2.24-0.96%236.52237.07232.65
Dec 21, 2021236.410.060.03%236.35238.07236.26
Dec 20, 2021235.58-3.46-1.47%239.04239.41234.94
Dec 17, 2021242.621.080.45%241.54244.53236.74
Dec 16, 2021242.62-8.04-3.31%250.66251.07242.54
Dec 15, 2021246.614.962.01%241.65249.86241.34
Dec 14, 2021241.42-6.09-2.52%247.51249.26240.30
Dec 13, 2021247.62-3.79-1.53%251.41251.68246.10
Dec 10, 2021250.71-1.05-0.42%251.76253.88250.26
Dec 09, 2021253.37-1.52-0.60%254.89255.38252.30
Dec 08, 2021254.52-1.68-0.66%256.20256.69252.70
Dec 07, 2021255.510.240.09%255.27257.14254.45
Dec 06, 2021252.58-3.62-1.43%256.20256.76249.75
Dec 03, 2021253.62-4.09-1.61%257.71259.42253.00
Dec 02, 2021255.160.680.27%254.48257.26252.76
Dec 01, 2021256.310.940.37%255.37259.95253.96
Nov 30, 2021255.113.231.27%251.88259.42250.56
Nov 29, 2021253.973.851.52%250.12254.36249.90
Nov 26, 2021250.00-1.90-0.76%251.90254.44248.86
Nov 25, 2021256.565.892.30%250.67256.75249.30
Nov 24, 2021252.611.900.75%250.71253.45248.10
Nov 23, 2021250.851.040.41%249.81252.52246.10
Nov 22, 2021252.21-2.36-0.94%254.57257.32252.04
Nov 19, 2021253.742.631.04%251.11254.52249.75
Nov 18, 2021250.055.202.08%244.85251.62244.60
Nov 17, 2021245.181.700.69%243.48247.69242.02
Nov 16, 2021242.776.742.78%236.03242.86234.75
Nov 15, 2021234.781.410.60%233.37235.28232.54
Nov 12, 2021233.01-0.15-0.06%233.16233.96231.14
Nov 11, 2021232.470.740.32%231.73234.24230.65
Nov 10, 2021231.440.730.32%230.71233.82230.30
Nov 09, 2021232.14-0.86-0.37%233.00233.77231.44
Nov 08, 2021232.00-1.67-0.72%233.67234.45230.64
Nov 05, 2021233.04-0.96-0.41%234.00236.01233.04
Nov 04, 2021232.942.270.97%230.67234.11229.64
Nov 03, 2021228.950.780.34%228.17229.21225.74
Nov 02, 2021228.972.170.95%226.80231.17225.11
Nov 01, 2021226.28-3.27-1.45%229.55230.98225.55
Oct 29, 2021229.31-3.73-1.63%233.04234.48226.74
Oct 28, 2021233.082.471.06%230.61233.62229.85
Oct 27, 2021231.004.081.77%226.92232.81226.34
Oct 26, 2021226.610.400.18%226.21227.58225.05
Oct 25, 2021226.20-1.45-0.64%227.65228.66225.64
Oct 22, 2021226.711.090.48%225.62227.92223.44
Oct 21, 2021225.564.371.94%221.19227.06218.94
Oct 20, 2021221.17-5.27-2.38%226.44226.94217.24
Oct 19, 2021226.40-0.66-0.29%227.06228.56223.15
Oct 18, 2021227.100.620.27%226.48227.12224.05
Correlato
Fai trading di CAST con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Castellum AB -kr3.52 (3.08%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
