I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Crown
Crown
Oggi
CCK
+1.18 (+1.45%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202382.720.490.59%82.2382.8781.96
Mar 30, 202381.54-0.13-0.16%81.6781.9980.83
Mar 29, 202380.77-0.99-1.23%81.7681.7680.34
Mar 28, 202380.040.620.77%79.4280.0478.26
Mar 27, 202378.490.070.09%78.4279.6877.26
Mar 24, 202377.07-1.37-1.78%78.4478.4476.31
Mar 23, 202377.28-1.76-2.28%79.0480.2777.01
Mar 22, 202377.96-2.21-2.83%80.1780.4377.86
Mar 21, 202379.22-0.59-0.74%79.8180.1578.55
Mar 20, 202377.67-0.30-0.39%77.9778.8977.13
Mar 17, 202376.67-2.23-2.91%78.9079.0076.17
Mar 16, 202378.350.520.66%77.8378.6276.37
Mar 15, 202378.01-2.93-3.76%80.9481.9877.72
Mar 14, 202381.38-1.70-2.09%83.0883.8380.42
Mar 13, 202380.45-1.44-1.79%81.8982.5379.63
Mar 10, 202381.80-3.64-4.45%85.4486.0781.71
Mar 09, 202384.19-1.57-1.86%85.7687.8284.19
Mar 08, 202385.35-0.53-0.62%85.8886.1884.53
Mar 07, 202385.46-2.85-3.33%88.3188.6485.30
Mar 06, 202387.08-2.06-2.37%89.1490.4786.53
Mar 03, 202388.02-0.46-0.52%88.4889.1287.51
Mar 02, 202386.980.941.08%86.0487.2085.51
Mar 01, 202386.02-1.42-1.65%87.4488.0085.46
Feb 28, 202386.52-0.76-0.88%87.2887.8186.29
Feb 27, 202386.69-1.17-1.35%87.8688.0886.32
Feb 24, 202385.64-1.79-2.09%87.4387.4784.55
Feb 23, 202386.72-0.16-0.18%86.8888.5584.47
Feb 22, 202385.25-0.24-0.28%85.4988.4784.29
Feb 21, 202384.64-2.28-2.69%86.9289.0084.19
Feb 17, 202386.83-2.00-2.30%88.8389.6686.28
Feb 16, 202387.75-0.71-0.81%88.4689.2587.42
Feb 15, 202388.661.721.94%86.9488.6985.37
Feb 14, 202385.75-1.42-1.66%87.1787.4885.61
Feb 13, 202385.670.150.18%85.5285.8385.04
Feb 10, 202384.91-1.75-2.06%86.6686.6683.94
Feb 09, 202386.14-2.79-3.24%88.9389.2486.10
Feb 08, 202387.14-3.54-4.06%90.6891.7586.10
Feb 07, 202388.10-1.15-1.31%89.2590.7986.52
Feb 06, 202388.01-1.07-1.22%89.0889.1886.90
Feb 03, 202387.81-2.60-2.96%90.4190.4187.57
Feb 02, 202389.940.600.67%89.3491.0487.30
Feb 01, 202389.050.420.47%88.6389.4387.05
Jan 31, 202388.210.580.66%87.6388.2186.41
Jan 30, 202386.38-2.37-2.74%88.7588.7986.38
Jan 27, 202388.46-0.89-1.01%89.3590.3087.15
Jan 26, 202388.790.410.46%88.3888.8087.28
Jan 25, 202387.04-0.21-0.24%87.2587.9285.62
Jan 24, 202387.29-1.78-2.04%89.0789.3887.25
Jan 23, 202389.270.870.97%88.4089.7587.46
Jan 20, 202387.410.410.47%87.0087.8286.20
Jan 19, 202385.54-1.18-1.38%86.7287.1385.22
Jan 18, 202386.42-1.72-1.99%88.1488.8286.41
Jan 17, 202386.76-1.71-1.97%88.4788.9385.84
Jan 13, 202387.65-0.17-0.19%87.8288.2586.32
Jan 12, 202386.52-0.44-0.51%86.9687.3585.29
Jan 11, 202384.76-1.63-1.92%86.3986.4684.27
Jan 10, 202385.26-0.50-0.59%85.7686.7783.93
Jan 09, 202384.76-0.82-0.97%85.5886.6584.25
Jan 06, 202383.96-1.13-1.35%85.0985.9183.48
Jan 05, 202383.29-1.44-1.73%84.7384.7481.63
Jan 04, 202383.160.260.31%82.9084.5282.63
Jan 03, 202382.53-1.56-1.89%84.0984.8881.70
Dec 30, 202282.24-0.76-0.92%83.0083.5781.70
Dec 29, 202282.900.260.31%82.6483.4682.01
Dec 28, 202281.69-2.24-2.74%83.9384.3681.69
Dec 27, 202282.77-1.13-1.37%83.9085.4382.14
Dec 23, 202282.61-0.17-0.21%82.7884.9281.11
Dec 22, 202281.67-1.52-1.86%83.1984.1479.70
Dec 21, 202282.430.580.70%81.8582.9080.52
Dec 20, 202280.34-0.74-0.92%81.0881.5380.32
Dec 19, 202279.98-1.53-1.91%81.5181.8479.51
Dec 16, 202280.57-0.10-0.12%80.6781.1678.81
Dec 15, 202279.51-3.23-4.06%82.7483.0079.30
Dec 14, 202283.51-0.07-0.08%83.5885.1682.53
Dec 13, 202282.25-0.50-0.61%82.7582.9581.30
Dec 12, 202279.39-1.97-2.48%81.3681.7978.62
Dec 09, 202280.30-2.33-2.90%82.6384.1780.18
Dec 08, 202281.50-0.59-0.72%82.0982.5180.74
Dec 07, 202280.71-4.52-5.60%85.2385.2380.45
Dec 06, 202282.29-1.46-1.77%83.7584.9381.59
Dec 05, 202282.62-2.27-2.75%84.8985.9582.43
Dec 02, 202284.111.041.24%83.0784.4181.28
Dec 01, 202282.74-1.81-2.19%84.5585.3082.15
Nov 30, 202282.231.892.30%80.3482.2679.21
Nov 29, 202280.28-0.97-1.21%81.2581.5179.90
Nov 28, 202280.96-1.61-1.99%82.5782.6780.59
Nov 25, 202282.85-1.73-2.09%84.5885.4882.34
Nov 23, 202282.730.911.10%81.8283.0580.83
Nov 22, 202281.270.050.06%81.2281.7680.42
Nov 21, 202279.80-1.93-2.42%81.7381.9279.35
Nov 18, 202280.490.380.47%80.1181.2778.87
Nov 17, 202278.33-1.24-1.58%79.5780.1178.14
Nov 16, 202279.17-0.37-0.47%79.5480.6878.23
Nov 15, 202278.48-3.66-4.66%82.1482.5278.24
Nov 14, 202279.11-1.27-1.61%80.3880.5378.90
Nov 11, 202279.751.642.06%78.1180.2877.66
Nov 10, 202277.642.262.91%75.3877.6674.55
Nov 09, 202272.27-4.66-6.45%76.9376.9972.22
Nov 08, 202276.990.550.71%76.4477.7575.70
Nov 07, 202275.79-0.46-0.61%76.2577.1574.94
Nov 04, 202275.11-0.48-0.64%75.5975.5972.51
Nov 03, 202273.683.925.32%69.7674.3069.44
Nov 02, 202266.88-2.56-3.83%69.4469.4466.79
Nov 01, 202269.03-1.38-2.00%70.4170.4168.52
Oct 31, 202268.620.200.29%68.4269.0267.43
Oct 28, 202268.20-0.53-0.78%68.7370.0267.79
Oct 27, 202268.29-1.79-2.62%70.0870.9868.17
Oct 26, 202269.59-0.71-1.02%70.3071.2768.65
Oct 25, 202270.76-4.41-6.23%75.1776.4966.02
Oct 24, 202285.09-0.02-0.02%85.1186.8684.31
Oct 21, 202283.960.620.74%83.3484.9182.28
Oct 20, 202282.57-1.54-1.87%84.1184.7681.97
Oct 19, 202283.21-1.47-1.77%84.6885.6282.16
Oct 18, 202284.86-1.43-1.69%86.2987.0983.53
Oct 17, 202283.37-0.44-0.53%83.8184.3381.63
Oct 14, 202281.55-2.90-3.56%84.4584.8381.39
Oct 13, 202283.112.523.03%80.5983.7278.89
Oct 12, 202281.44-0.59-0.72%82.0383.3980.40
Oct 11, 202281.22-0.68-0.84%81.9082.3980.39
Oct 10, 202281.63-0.56-0.69%82.1982.8281.02
Oct 07, 202281.19-2.54-3.13%83.7383.7780.65
Oct 06, 202283.96-1.02-1.21%84.9886.0183.73
Oct 05, 202284.931.041.22%83.8985.7582.94
Oct 04, 202284.460.110.13%84.3586.0783.45
Oct 03, 202282.12-0.62-0.75%82.7484.0281.48
Sep 30, 202281.09-0.20-0.25%81.2982.3680.96
Sep 29, 202280.36-1.40-1.74%81.7682.5579.30
Sep 28, 202282.411.251.52%81.1683.1980.00
Sep 27, 202279.77-3.26-4.09%83.0383.7679.00
Sep 26, 202281.60-1.43-1.75%83.0383.6681.11
Sep 23, 202282.89-0.47-0.57%83.3683.5480.53
Sep 22, 202284.29-3.82-4.53%88.1188.8183.77
Sep 21, 202287.66-4.02-4.59%91.6892.3187.64
Sep 20, 202290.70-4.02-4.43%94.7294.9490.26
Sep 19, 202295.191.241.30%93.9595.6493.64
Sep 16, 202293.94-2.62-2.79%96.5697.5292.26
Sep 15, 202297.450.290.30%97.1698.1996.73
Sep 14, 202297.30-0.87-0.89%98.17100.0596.36
Sep 13, 202297.40-1.15-1.18%98.5599.3396.62
Sep 12, 2022100.320.520.52%99.80100.5399.24
Sep 09, 202298.76-0.79-0.80%99.5599.8998.06
Sep 08, 202297.922.482.53%95.4498.0294.33
Sep 07, 202295.602.382.49%93.2295.8592.51
Sep 06, 202292.20-0.07-0.08%92.2792.7690.95
Sep 02, 202291.44-2.46-2.69%93.9093.9090.75
Sep 01, 202291.070.670.74%90.4091.1288.52
Aug 31, 202290.60-2.69-2.97%93.2993.4190.45
Aug 30, 202292.18-0.89-0.97%93.0793.9790.05
Aug 29, 202291.78-0.50-0.54%92.2893.0491.18
Aug 26, 202292.14-5.45-5.91%97.5998.7192.11
Aug 25, 202296.97-2.20-2.27%99.17100.1296.39
Aug 24, 202297.830.260.27%97.5797.9696.52
Aug 23, 202296.33-0.48-0.50%96.8197.5895.73
Aug 22, 202295.58-2.35-2.46%97.9398.1095.48
Aug 19, 202298.60-2.15-2.18%100.75101.8798.16
Aug 18, 2022100.80-0.25-0.25%101.05101.6899.94
Aug 17, 2022100.20-1.20-1.20%101.40102.59100.03
Aug 16, 2022101.791.241.22%100.55102.85100.53
Aug 15, 2022100.61-0.09-0.09%100.70101.0399.46
Aug 12, 2022100.140.930.93%99.21100.2297.91
Aug 11, 202297.42-0.92-0.94%98.3499.0996.75
Aug 10, 202296.862.832.92%94.0398.5493.96
Aug 09, 202291.83-1.76-1.92%93.5994.5891.65
Aug 08, 202293.091.521.63%91.5793.5891.19
Aug 05, 202290.32-1.82-2.02%92.1493.5689.39
Aug 04, 202292.45-2.69-2.91%95.1495.2487.90
Aug 03, 202299.34-1.17-1.18%100.51100.7797.91
Aug 02, 202299.07-1.83-1.85%100.90101.7998.59
Aug 01, 2022100.69-1.11-1.10%101.80102.22100.21
Jul 29, 2022101.640.310.30%101.33101.84100.40
Jul 28, 2022100.240.970.97%99.27101.3197.54
Jul 27, 202297.920.440.45%97.48100.4995.90
Jul 26, 202295.59-0.17-0.18%95.7698.1294.72
Jul 25, 202295.67-0.24-0.25%95.9197.3094.51
Jul 22, 202294.95-3.47-3.65%98.4298.7394.44
Jul 21, 202297.334.184.29%93.1597.3692.52
Jul 20, 202293.790.750.80%93.0494.7392.22
Jul 19, 202292.151.501.63%90.6592.6189.24
Jul 18, 202288.33-1.18-1.34%89.5189.6787.74
Jul 15, 202288.12-1.29-1.46%89.4189.6787.68
Jul 14, 202287.36-0.21-0.24%87.5788.0686.11
Jul 13, 202288.451.231.39%87.2289.6787.17
Jul 12, 202288.12-0.63-0.71%88.7589.8787.69
Jul 11, 202288.48-0.52-0.59%89.0089.3887.79
Jul 08, 202288.87-2.50-2.81%91.3791.9887.44
Jul 07, 202291.41-0.89-0.97%92.3092.3891.17
Jul 06, 202291.10-0.24-0.26%91.3492.2290.02
Jul 05, 202290.47-1.03-1.14%91.5092.7388.15
Jul 01, 202293.010.590.63%92.4293.8892.08
Jun 30, 202292.21-0.51-0.55%92.7293.6291.43
Jun 29, 202293.33-2.05-2.20%95.3897.0092.20
Jun 28, 202294.71-2.49-2.63%97.2097.9094.55
Jun 27, 202296.13-0.16-0.17%96.2997.8895.01
Jun 24, 202295.484.444.65%91.0495.9990.18
Jun 23, 202289.61-1.96-2.19%91.5791.6288.13
Jun 22, 202290.61-1.25-1.38%91.8693.8990.32
Jun 21, 202292.13-2.29-2.49%94.4295.0392.01
Jun 17, 202293.000.150.16%92.8594.2891.41
Jun 16, 202292.20-2.36-2.56%94.5694.6791.79
Jun 15, 202295.900.370.39%95.5397.2992.92
Jun 14, 202294.06-0.39-0.41%94.4594.4592.17
Jun 13, 202293.82-3.20-3.41%97.0297.0792.27
Jun 10, 202299.25-2.70-2.72%101.95101.9599.23
Jun 09, 2022102.77-3.12-3.04%105.89105.96102.52
Jun 08, 2022106.45-3.31-3.11%109.76110.88106.05
Jun 07, 2022110.002.502.27%107.50110.95107.12
Jun 06, 2022107.88-0.46-0.43%108.34109.73107.23
Jun 03, 2022106.880.150.14%106.73108.13105.60
Jun 02, 2022107.031.991.86%105.04107.07104.21
Jun 01, 2022104.34-0.90-0.86%105.24106.01103.05
May 31, 2022104.48-2.12-2.03%106.60106.61104.16
May 27, 2022106.952.031.90%104.92106.96104.24
May 26, 2022103.470.640.62%102.83104.11102.76
May 25, 2022101.891.841.81%100.05104.3499.19
May 24, 2022100.15-2.08-2.08%102.23104.0698.40
May 23, 2022102.17-0.33-0.32%102.50104.06101.34
May 20, 2022101.10-1.38-1.36%102.48102.9098.44
May 19, 2022101.080.530.52%100.55102.3299.49
May 18, 2022101.15-4.98-4.92%106.13106.15100.66
May 17, 2022106.37-1.71-1.61%108.08108.31105.74
May 16, 2022105.381.221.16%104.16106.45103.57
May 13, 2022103.641.161.12%102.48105.02101.97
May 12, 2022101.530.490.48%101.04103.44100.24
May 11, 2022101.23-0.92-0.91%102.15105.03100.96
May 10, 2022102.01-1.39-1.36%103.40104.9699.40
May 09, 2022101.76-2.61-2.56%104.37105.11101.24
May 06, 2022105.50-3.19-3.02%108.69109.38104.51
May 05, 2022109.27-4.88-4.47%114.15114.15107.43
May 04, 2022114.541.501.31%113.04114.78110.90
May 03, 2022112.150.970.86%111.18113.91110.28
May 02, 2022110.33-1.20-1.09%111.53113.87108.49
Apr 29, 2022110.07-1.49-1.35%111.56113.96110.00
Apr 28, 2022111.142.512.26%108.63111.91108.63
Apr 27, 2022108.410.260.24%108.15109.86106.62
Apr 26, 2022106.75-9.87-9.25%116.62120.15106.34
Apr 25, 2022116.67-2.60-2.23%119.27119.54114.64
Apr 22, 2022119.47-2.30-1.93%121.77123.39119.03
Apr 21, 2022121.92-2.12-1.74%124.04124.15121.19
Apr 20, 2022122.810.560.46%122.25124.23121.05
Apr 19, 2022120.702.842.35%117.86121.00117.80
Apr 18, 2022117.19-2.30-1.96%119.49120.92117.00
Apr 14, 2022119.00-2.34-1.97%121.34123.54118.89
Apr 13, 2022120.930.860.71%120.07121.01118.83
Apr 12, 2022118.63-2.33-1.96%120.96123.85118.45
Apr 11, 2022120.00-1.59-1.33%121.59122.52119.70
Apr 08, 2022121.59-0.70-0.58%122.29124.13120.92
Apr 07, 2022121.05-2.05-1.69%123.10123.85119.08
Apr 06, 2022122.38-2.18-1.78%124.56126.66121.55
Apr 05, 2022124.85-0.96-0.77%125.81126.56124.50
Apr 04, 2022125.71-1.07-0.85%126.78129.02123.66
Apr 01, 2022125.87-0.69-0.55%126.56127.79124.46
Mar 31, 2022125.18-3.01-2.40%128.19129.27125.11
Mar 30, 2022127.48-0.25-0.20%127.73128.43125.99
Mar 29, 2022127.05-2.20-1.73%129.25129.26126.03
Mar 28, 2022128.44-1.78-1.39%130.22131.03127.71
Mar 25, 2022129.770.660.51%129.11130.60128.30
Mar 24, 2022128.551.130.88%127.42129.29126.21
Mar 23, 2022126.52-1.89-1.49%128.41129.15126.27
Mar 22, 2022128.03-2.50-1.95%130.53131.29127.56
Mar 21, 2022129.320.740.57%128.58129.88126.81
Mar 18, 2022128.230.090.07%128.14130.94124.23
Mar 17, 2022126.85-0.76-0.60%127.61132.54123.82
Mar 16, 2022126.07-2.77-2.20%128.84129.47123.96
Mar 15, 2022127.091.030.81%126.06128.55124.59
Mar 14, 2022124.451.681.35%122.77126.22122.09
Mar 11, 2022121.39-2.15-1.77%123.54124.61120.97
Mar 10, 2022121.653.192.62%118.46121.86117.52
Mar 09, 2022118.87-1.93-1.62%120.80124.58117.90
Mar 08, 2022116.93-6.66-5.70%123.59128.08116.38
Mar 07, 2022122.71-1.75-1.43%124.46127.41122.17
Mar 04, 2022124.474.093.29%120.38126.67119.60
Mar 03, 2022122.56-1.08-0.88%123.64125.79121.79
Mar 02, 2022122.261.361.11%120.90125.81119.12
Mar 01, 2022119.14-3.94-3.31%123.08125.14118.87
Feb 28, 2022122.72-4.21-3.43%126.93126.98120.30
Feb 25, 2022122.763.072.50%119.69123.80118.70
Feb 24, 2022118.00-0.52-0.44%118.52121.26115.97
Feb 23, 2022120.03-2.11-1.76%122.14126.95120.02
Feb 22, 2022120.81-0.81-0.67%121.62125.51119.92
Feb 18, 2022120.84-1.87-1.55%122.71127.21120.63
Feb 17, 2022121.71-2.71-2.23%124.42127.27121.31
Feb 16, 2022124.111.531.23%122.58124.29121.26
Feb 15, 2022121.771.150.94%120.62122.82119.86
Feb 14, 2022118.390.360.30%118.03118.96115.53
Feb 11, 2022116.61-2.00-1.72%118.61119.81115.91
Feb 10, 2022115.48-2.77-2.40%118.25119.02114.69
Feb 09, 2022115.39-1.19-1.03%116.58118.77113.78
Feb 08, 2022113.991.871.64%112.12116.59111.12
Feb 07, 2022111.19-2.20-1.98%113.39115.23110.97
Feb 04, 2022113.050.320.28%112.73118.86111.37
Feb 03, 2022112.28-2.44-2.17%114.72118.55112.02
Feb 02, 2022114.85-3.85-3.35%118.70118.75114.51
Feb 01, 2022116.060.770.66%115.29116.96114.87
Jan 31, 2022114.411.000.87%113.41114.80112.19
Jan 28, 2022112.01-0.77-0.69%112.78113.77110.69
Jan 27, 2022112.641.531.36%111.11114.63108.97
Jan 26, 2022106.97-2.45-2.29%109.42110.33106.58
Jan 25, 2022107.30-0.54-0.50%107.84112.57104.52
Jan 24, 2022108.12-6.09-5.63%114.21114.21106.04
Jan 21, 2022112.69-3.29-2.92%115.98119.58111.82
Jan 20, 2022115.77-1.56-1.35%117.33118.77115.60
Jan 19, 2022116.561.991.71%114.57117.17112.94
Jan 18, 2022112.95-0.34-0.30%113.29115.38111.38
Jan 14, 2022113.15-0.55-0.49%113.70116.16110.85
Jan 13, 2022112.410.100.09%112.31113.64111.92
Jan 12, 2022111.690.130.12%111.56111.92109.20
Jan 11, 2022109.390.520.48%108.87111.89108.51
Jan 10, 2022108.93-1.60-1.47%110.53112.21107.95
Jan 07, 2022109.61-2.40-2.19%112.01112.44109.52
Jan 06, 2022109.85-2.48-2.26%112.33112.33109.31
Jan 05, 2022108.990.270.25%108.72111.54107.63
Jan 04, 2022108.16-2.03-1.88%110.19113.80107.94
Jan 03, 2022108.65-3.22-2.96%111.87113.16108.04
Dec 31, 2021110.76-0.03-0.03%110.79112.45109.85
Dec 30, 2021109.47-1.22-1.11%110.69111.46108.51
Dec 29, 2021109.730.870.79%108.86110.10108.68
Dec 28, 2021108.25-0.15-0.14%108.40109.15107.00
Dec 27, 2021106.52-0.26-0.24%106.78107.99105.34
Dec 23, 2021105.73-1.25-1.18%106.98110.41104.97
Dec 22, 2021105.50-3.29-3.12%108.79109.45105.14
Dec 21, 2021105.640.610.58%105.03106.44104.45
Dec 20, 2021103.45-3.37-3.26%106.82107.39102.11
Dec 17, 2021107.03-3.00-2.80%110.03111.03106.74
Dec 16, 2021109.00-0.72-0.66%109.72111.87108.49
Dec 15, 2021108.232.372.19%105.86109.38105.01
Dec 14, 2021105.57-1.93-1.83%107.50109.77105.28
Dec 13, 2021106.42-2.98-2.80%109.40110.00105.81
Dec 10, 2021108.621.231.13%107.39110.70106.84
Dec 09, 2021103.89-2.86-2.75%106.75108.01103.86
Dec 08, 2021106.35-2.00-1.88%108.35108.35105.03
Dec 07, 2021107.23-3.28-3.06%110.51111.22106.97
Dec 06, 2021108.18-0.88-0.81%109.06109.75106.91
Dec 03, 2021107.460.240.22%107.22108.71106.60
Dec 02, 2021106.600.060.06%106.54108.30106.34
Dec 01, 2021105.53-3.05-2.89%108.58109.69105.51
Nov 30, 2021105.99-2.19-2.07%108.18108.45105.72
Nov 29, 2021108.51-4.41-4.06%112.92112.97108.37
Nov 26, 2021111.932.582.31%109.35113.96108.63
Nov 24, 2021110.61-1.45-1.31%112.06112.58110.40
Nov 23, 2021111.58-0.52-0.47%112.10113.38111.17
Nov 22, 2021111.95-0.40-0.36%112.35113.16111.70
Nov 19, 2021111.560.900.81%110.66112.30110.05
Nov 18, 2021110.27-2.13-1.93%112.40113.11109.66
Nov 17, 2021111.24-1.93-1.73%113.17113.40110.11
Nov 16, 2021112.42-0.17-0.15%112.59113.25111.99
Nov 15, 2021111.831.030.92%110.80112.07110.35
Nov 12, 2021109.951.311.19%108.64110.20108.22
Nov 11, 2021108.370.350.32%108.02108.54106.59
Nov 10, 2021106.94-0.16-0.15%107.10108.36106.53
Nov 09, 2021106.900.100.09%106.80108.13106.27
Nov 08, 2021106.19-2.12-2.00%108.31108.31104.77
Nov 05, 2021107.040.140.13%106.90108.12106.18
Nov 04, 2021106.20-2.33-2.19%108.53108.69105.15
Nov 03, 2021107.450.750.70%106.70108.07106.39
Nov 02, 2021106.180.790.74%105.39107.78104.63
Nov 01, 2021104.34-1.19-1.14%105.53105.61103.47
Oct 29, 2021104.08-1.23-1.18%105.31106.51103.85
Oct 28, 2021105.150.560.53%104.59105.65103.19
Oct 27, 2021102.680.280.27%102.40105.27101.53
Oct 26, 2021101.240.050.05%101.19103.2098.67
Oct 25, 2021101.14-4.43-4.38%105.57105.6199.70
Oct 22, 2021105.06-0.08-0.08%105.14106.69104.64
Oct 21, 2021104.54-0.72-0.69%105.26105.99103.93
Oct 20, 2021105.440.970.92%104.47105.74104.08
Oct 19, 2021103.49-0.50-0.48%103.99105.43103.09
Correlato
Fai trading di CCK con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Crown Holdings Inc +$1.12 (1.37%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
