I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Cargotec
Cargotec
Oggi
CGCBV
-2.18 (-4.99%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202341.53-1.71-4.12%43.2443.2441.19
Mar 23, 202343.710.410.94%43.3043.8142.99
Mar 22, 202343.69-0.88-2.01%44.5745.7343.58
Mar 21, 202344.571.182.65%43.3944.5943.32
Mar 20, 202342.820.741.73%42.0843.0941.29
Mar 17, 202342.65-0.84-1.97%43.4944.0542.33
Mar 16, 202343.26-1.21-2.80%44.4744.4741.83
Mar 15, 202342.64-2.64-6.19%45.2845.3142.62
Mar 14, 202345.050.491.09%44.5645.4844.42
Mar 13, 202344.57-2.45-5.50%47.0247.0544.09
Mar 10, 202347.25-0.24-0.51%47.4947.8246.81
Mar 09, 202348.33-0.83-1.72%49.1649.3148.07
Mar 08, 202349.560.170.34%49.3949.6749.35
Mar 07, 202349.490.150.30%49.3449.8349.12
Mar 06, 202349.350.040.08%49.3149.5448.68
Mar 03, 202348.970.621.27%48.3549.2248.35
Mar 02, 202348.44-0.35-0.72%48.7949.1747.90
Mar 01, 202349.030.721.47%48.3149.2348.31
Feb 28, 202348.670.671.38%48.0048.9147.59
Feb 27, 202348.090.541.12%47.5548.3747.55
Feb 24, 202347.73-0.25-0.52%47.9848.5847.58
Feb 23, 202347.980.200.42%47.7849.0447.77
Feb 22, 202347.790.290.61%47.5048.2147.38
Feb 21, 202347.650.020.04%47.6348.7747.29
Feb 20, 202347.69-1.27-2.66%48.9649.1647.61
Feb 17, 202347.83-0.21-0.44%48.0448.6747.74
Feb 16, 202348.37-0.06-0.12%48.4348.5847.83
Feb 15, 202348.28-0.16-0.33%48.4448.6148.08
Feb 14, 202348.410.080.17%48.3349.2448.24
Feb 13, 202348.171.182.45%46.9948.4146.73
Feb 10, 202346.93-0.49-1.04%47.4247.7746.39
Feb 09, 202347.25-0.33-0.70%47.5848.0947.21
Feb 08, 202347.22-0.25-0.53%47.4747.9447.15
Feb 07, 202346.99-0.07-0.15%47.0648.1346.80
Feb 06, 202346.82-1.00-2.14%47.8248.1746.23
Feb 03, 202347.771.833.83%45.9447.8945.84
Feb 02, 202345.09-2.28-5.06%47.3748.3443.26
Feb 01, 202347.110.120.25%46.9947.6046.59
Jan 31, 202346.55-0.10-0.21%46.6546.9346.00
Jan 30, 202346.65-1.16-2.49%47.8147.8146.40
Jan 27, 202347.030.601.28%46.4347.4746.32
Jan 26, 202346.15-1.07-2.32%47.2255.1645.81
Jan 25, 202347.21-0.35-0.74%47.5647.7446.89
Jan 24, 202347.19-0.38-0.81%47.5747.8446.67
Jan 23, 202346.97-0.10-0.21%47.0747.5846.71
Jan 20, 202346.330.290.63%46.0447.1345.89
Jan 19, 202345.73-1.20-2.62%46.9347.6445.73
Jan 18, 202347.351.032.18%46.3247.4345.96
Jan 17, 202346.11-0.12-0.26%46.2346.9245.61
Jan 16, 202346.01-0.68-1.48%46.6946.8545.74
Jan 13, 202346.350.230.50%46.1246.7645.86
Jan 12, 202345.850.230.50%45.6246.2545.49
Jan 11, 202345.400.340.75%45.0645.5344.70
Jan 10, 202344.88-0.74-1.65%45.6245.6244.14
Jan 09, 202345.640.521.14%45.1245.9645.03
Jan 05, 202343.860.601.37%43.2643.9942.85
Jan 04, 202343.130.260.60%42.8743.2342.57
Jan 03, 202342.530.090.21%42.4443.1142.00
Jan 02, 202342.270.160.38%42.1142.6141.81
Dec 30, 202241.44-2.23-5.38%43.6743.6741.37
Dec 29, 202242.280.701.66%41.5842.2941.34
Dec 28, 202241.57-0.51-1.23%42.0842.0841.50
Dec 27, 202242.030.120.29%41.9142.3241.61
Dec 23, 202241.67-0.34-0.82%42.0142.5041.12
Dec 22, 202241.72-0.86-2.06%42.5843.3541.39
Dec 21, 202241.811.363.25%40.4542.8039.91
Dec 20, 202239.670.290.73%39.3840.1939.31
Dec 19, 202240.12-0.75-1.87%40.8740.8739.79
Dec 16, 202239.81-0.87-2.19%40.6840.6939.31
Dec 15, 202240.19-1.10-2.74%41.2941.3739.93
Dec 14, 202241.33-0.21-0.51%41.5449.0840.28
Dec 13, 202241.79-1.31-3.13%43.1043.1041.68
Dec 12, 202241.990.731.74%41.2641.9941.01
Dec 09, 202241.470.651.57%40.8242.1040.54
Dec 08, 202240.410.350.87%40.0640.8639.94
Dec 07, 202240.08-0.26-0.65%40.3440.9739.68
Dec 05, 202240.570.080.20%40.4941.0340.37
Dec 02, 202240.560.280.69%40.2840.9139.93
Dec 01, 202240.29-0.21-0.52%40.5041.0939.54
Nov 30, 202239.71-1.69-4.26%41.4041.4039.45
Nov 29, 202239.690.080.20%39.6139.8939.16
Nov 28, 202239.26-0.03-0.08%39.2939.4838.87
Nov 25, 202239.37-0.13-0.33%39.5039.7339.19
Nov 24, 202239.550.761.92%38.7939.9238.72
Nov 23, 202238.85-0.30-0.77%39.1539.7638.69
Nov 22, 202239.03-0.30-0.77%39.3339.5738.71
Nov 21, 202239.080.200.51%38.8839.5338.49
Nov 18, 202239.26-0.98-2.50%40.2440.2438.89
Nov 17, 202239.27-0.16-0.41%39.4339.9639.02
Nov 16, 202239.15-0.92-2.35%40.0740.4738.91
Nov 15, 202240.11-2.47-6.16%42.5842.5839.71
Nov 14, 202240.23-2.16-5.37%42.3942.6338.89
Nov 11, 202242.03-0.98-2.33%43.0143.0140.93
Nov 10, 202241.290.892.16%40.4041.9340.17
Nov 09, 202240.33-0.54-1.34%40.8740.9640.21
Nov 08, 202240.53-0.39-0.96%40.9241.2140.33
Nov 07, 202240.671.212.98%39.4640.9539.12
Nov 04, 202239.690.370.93%39.3239.7238.88
Nov 03, 202238.690.651.68%38.0439.1237.95
Nov 02, 202238.49-0.26-0.68%38.7539.3838.42
Nov 01, 202238.60-0.17-0.44%38.7739.5238.23
Oct 31, 202238.11-0.40-1.05%38.5138.5537.67
Oct 28, 202238.52-1.71-4.44%40.2340.2938.06
Oct 27, 202239.670.280.71%39.3940.4838.04
Oct 26, 202240.083.819.51%36.2741.4035.76
Oct 25, 202234.93-0.01-0.03%34.9435.2033.77
Oct 24, 202234.66-0.11-0.32%34.7735.1434.21
Oct 21, 202234.33-0.62-1.81%34.9535.0033.96
Oct 20, 202234.49-0.32-0.93%34.8134.9334.19
Oct 19, 202235.03-0.21-0.60%35.2435.9534.85
Oct 18, 202234.780.160.46%34.6235.3534.00
Oct 17, 202233.850.702.07%33.1533.9232.59
Oct 14, 202232.76-0.80-2.44%33.5633.6132.17
Oct 13, 202232.570.962.95%31.6132.8831.07
Oct 12, 202231.24-0.43-1.38%31.6732.4030.94
Oct 11, 202231.540.280.89%31.2632.1130.85
Oct 10, 202231.710.401.26%31.3132.1430.99
Oct 07, 202231.42-1.79-5.70%33.2133.2131.01
Oct 06, 202232.14-0.37-1.15%32.5133.1331.69
Oct 05, 202232.05-1.27-3.96%33.3234.0531.47
Oct 04, 202233.131.203.62%31.9333.1331.86
Oct 03, 202231.510.973.08%30.5432.0529.99
Sep 30, 202231.090.692.22%30.4031.1030.18
Sep 29, 202230.17-0.79-2.62%30.9631.6129.81
Sep 28, 202230.810.842.73%29.9731.2129.36
Sep 27, 202230.27-1.44-4.76%31.7132.1930.27
Sep 26, 202231.610.541.71%31.0732.0530.76
Sep 23, 202231.14-1.02-3.28%32.1632.3530.57
Sep 22, 202232.070.541.68%31.5332.2431.28
Sep 21, 202231.810.762.39%31.0531.8530.63
Sep 20, 202230.91-1.15-3.72%32.0633.3530.79
Sep 19, 202231.73-0.78-2.46%32.5132.5131.07
Sep 16, 202231.590.270.85%31.3231.9430.89
Sep 15, 202231.47-0.43-1.37%31.9032.6431.21
Sep 14, 202231.890.702.20%31.1931.9030.81
Sep 13, 202231.93-1.98-6.20%33.9135.4931.57
Sep 12, 202233.370.581.74%32.7933.7132.59
Sep 09, 202232.440.942.90%31.5032.5731.44
Sep 08, 202230.99-0.93-3.00%31.9232.0230.69
Sep 07, 202231.350.381.21%30.9731.7130.75
Sep 06, 202231.25-0.06-0.19%31.3132.0930.97
Sep 05, 202231.35-1.53-4.88%32.8832.8831.33
Sep 02, 202232.99-0.18-0.55%33.1733.2232.19
Sep 01, 202232.56-1.00-3.07%33.5633.9732.29
Aug 31, 202234.00-0.15-0.44%34.1534.5633.51
Aug 30, 202233.95-1.08-3.18%35.0335.0333.69
Aug 29, 202234.110.551.61%33.5634.3733.28
Aug 26, 202233.97-0.85-2.50%34.8234.8233.86
Aug 25, 202234.49-0.33-0.96%34.8235.1934.13
Aug 24, 202234.610.461.33%34.1534.7133.85
Aug 23, 202234.310.371.08%33.9434.5933.73
Aug 22, 202233.950.120.35%33.8334.5833.40
Aug 19, 202233.90-0.81-2.39%34.7135.8033.83
Aug 18, 202235.180.210.60%34.9736.0434.73
Aug 17, 202234.89-0.91-2.61%35.8036.0534.79
Aug 16, 202235.69-0.02-0.06%35.7135.8035.00
Aug 15, 202234.78-1.09-3.13%35.8736.0234.71
Aug 12, 202235.79-0.49-1.37%36.2836.5735.60
Aug 11, 202236.41-0.03-0.08%36.4436.9535.91
Aug 10, 202236.051.484.11%34.5736.3634.24
Aug 09, 202234.71-0.19-0.55%34.9035.3634.39
Aug 08, 202234.84-0.36-1.03%35.2035.4334.71
Aug 05, 202234.43-1.32-3.83%35.7535.9034.04
Aug 04, 202235.32-0.39-1.10%35.7135.7134.50
Aug 03, 202234.330.471.37%33.8634.6833.79
Aug 02, 202234.01-0.16-0.47%34.1734.4033.86
Aug 01, 202234.31-0.62-1.81%34.9335.2633.95
Jul 29, 202234.57-0.11-0.32%34.6834.6833.74
Jul 28, 202233.680.280.83%33.4033.7133.21
Jul 27, 202232.990.561.70%32.4333.4332.20
Jul 26, 202232.31-0.41-1.27%32.7233.6932.16
Jul 25, 202232.64-0.35-1.07%32.9932.9931.91
Jul 22, 202232.63-0.15-0.46%32.7833.2532.21
Jul 21, 202232.391.273.92%31.1232.5730.33
Jul 20, 202230.171.484.91%28.6931.1627.77
Jul 19, 202227.770.632.27%27.1427.8226.82
Jul 18, 202227.14-0.08-0.29%27.2227.5126.98
Jul 15, 202226.830.511.90%26.3227.0826.12
Jul 14, 202226.07-0.98-3.76%27.0527.1325.69
Jul 13, 202226.180.722.75%25.4626.8625.35
Jul 12, 202225.930.200.77%25.7325.9425.33
Jul 11, 202226.11-0.50-1.91%26.6127.1926.07
Jul 08, 202227.320.712.60%26.6127.5126.36
Jul 07, 202226.770.833.10%25.9426.8725.82
Jul 06, 202225.55-0.29-1.14%25.8425.8625.19
Jul 05, 202225.09-1.47-5.86%26.5626.7525.09
Jul 04, 202225.99-0.94-3.62%26.9327.2225.76
Jul 01, 202226.591.094.10%25.5026.9925.18
Jun 30, 202225.14-1.45-5.77%26.5927.3324.94
Jun 29, 202227.29-0.31-1.14%27.6028.1427.17
Jun 28, 202228.07-0.34-1.21%28.4128.9828.06
Jun 27, 202228.17-0.45-1.60%28.6228.8327.53
Jun 23, 202227.97-2.72-9.72%30.6931.0127.89
Jun 22, 202230.280.381.25%29.9030.3929.21
Jun 21, 202230.42-0.60-1.97%31.0231.1430.35
Jun 20, 202230.50-1.06-3.48%31.5631.5629.85
Jun 17, 202230.480.130.43%30.3530.8629.52
Jun 16, 202229.53-1.37-4.64%30.9031.5629.24
Jun 15, 202230.96-0.38-1.23%31.3432.0330.62
Jun 14, 202230.89-0.69-2.23%31.5832.1930.12
Jun 13, 202231.01-1.59-5.13%32.6033.1530.73
Jun 10, 202233.25-0.87-2.62%34.1234.3633.07
Jun 09, 202234.53-0.47-1.36%35.0035.3534.33
Jun 08, 202235.17-0.99-2.81%36.1636.1634.74
Jun 07, 202235.390.290.82%35.1035.5634.84
Jun 06, 202235.480.180.51%35.3035.6534.83
Jun 03, 202234.81-0.75-2.15%35.5635.5634.69
Jun 02, 202235.020.421.20%34.6035.1334.51
Jun 01, 202234.28-0.46-1.34%34.7434.9234.24
May 31, 202234.38-0.36-1.05%34.7434.8534.08
May 30, 202234.47-0.68-1.97%35.1535.1534.25
May 27, 202234.420.431.25%33.9934.8133.50
May 25, 202233.190.270.81%32.9233.3332.21
May 24, 202232.53-0.27-0.83%32.8033.2832.41
May 23, 202233.14-0.21-0.63%33.3533.3632.25
May 20, 202232.48-0.52-1.60%33.0033.6632.45
May 19, 202232.840.651.98%32.1932.8531.61
May 18, 202232.78-0.17-0.52%32.9533.2532.40
May 17, 202232.990.571.73%32.4233.1832.21
May 16, 202231.82-0.05-0.16%31.8732.1031.12
May 13, 202231.840.180.57%31.6632.0631.41
May 12, 202231.400.802.55%30.6031.5530.42
May 11, 202231.190.230.74%30.9633.9830.04
May 10, 202230.49-0.91-2.98%31.4031.7530.35
May 09, 202230.55-0.42-1.37%30.9731.2630.23
May 06, 202231.560.561.77%31.0033.9730.68
May 05, 202231.92-0.92-2.88%32.8433.3231.44
May 04, 202232.22-0.24-0.74%32.4632.8531.55
May 03, 202232.490.180.55%32.3135.0232.10
May 02, 202231.73-1.14-3.59%32.8732.9630.60
Apr 29, 202233.160.682.05%32.4833.2932.20
Apr 28, 202232.29-1.42-4.40%33.7133.7131.38
Apr 27, 202231.321.013.22%30.3133.7229.53
Apr 26, 202230.75-0.95-3.09%31.7032.1930.59
Apr 25, 202231.480.772.45%30.7131.7430.71
Apr 22, 202231.68-1.43-4.51%33.1133.3031.68
Apr 21, 202233.681.153.41%32.5333.8732.48
Apr 20, 202232.440.461.42%31.9832.7231.66
Apr 19, 202231.820.722.26%31.1031.8730.87
Apr 14, 202231.00-0.20-0.65%31.2031.3230.66
Apr 13, 202230.79-0.01-0.03%30.8031.0130.16
Apr 12, 202230.440.391.28%30.0531.7529.69
Apr 11, 202230.41-0.69-2.27%31.1031.3430.23
Apr 08, 202231.10-0.02-0.06%31.1231.3430.21
Apr 07, 202230.48-0.27-0.89%30.7531.5130.31
Apr 06, 202231.06-0.90-2.90%31.9632.6330.67
Apr 05, 202232.96-1.01-3.06%33.9734.3032.87
Apr 04, 202234.01-0.43-1.26%34.4434.5333.11
Apr 01, 202234.48-0.07-0.20%34.5535.0134.28
Mar 31, 202234.600.481.39%34.1234.8733.80
Mar 30, 202233.950.812.39%33.1434.2331.91
Mar 29, 202232.133.6711.42%28.4632.1528.44
Mar 28, 202230.14-0.31-1.03%30.4530.8929.92
Mar 25, 202230.20-2.18-7.22%32.3832.4830.05
Mar 24, 202232.29-1.24-3.84%33.5333.5332.11
Mar 23, 202233.31-1.20-3.60%34.5134.5432.95
Mar 22, 202234.32-1.26-3.67%35.5835.8134.19
Mar 21, 202235.560.190.53%35.3735.7234.88
Mar 18, 202235.310.230.65%35.0835.6134.25
Mar 17, 202235.61-2.18-6.12%37.7937.9335.39
Mar 16, 202236.630.812.21%35.8236.7935.27
Mar 15, 202234.47-0.07-0.20%34.5435.1033.97
Mar 14, 202235.321.263.57%34.0635.6434.06
Mar 11, 202233.37-0.16-0.48%33.5334.0533.15
Mar 10, 202232.90-2.14-6.50%35.0435.2632.75
Mar 09, 202234.881.905.45%32.9835.0332.44
Mar 08, 202231.612.086.58%29.5332.5029.46
Mar 07, 202230.601.876.11%28.7330.6427.17
Mar 04, 202229.98-0.86-2.87%30.8431.2129.79
Mar 03, 202231.58-3.30-10.45%34.8834.8931.43
Mar 02, 202232.990.872.64%32.1232.9931.57
Mar 01, 202232.70-2.79-8.53%35.4935.4932.63
Feb 28, 202235.23-0.25-0.71%35.4835.9634.43
Feb 25, 202236.810.360.98%36.4537.1136.09
Feb 24, 202236.613.389.23%33.2336.9532.85
Feb 23, 202235.60-0.66-1.85%36.2636.7635.26
Feb 22, 202236.300.832.29%35.4736.7335.31
Feb 21, 202236.97-1.13-3.06%38.1038.5436.75
Feb 18, 202238.38-1.05-2.74%39.4339.4938.17
Feb 17, 202238.91-1.03-2.65%39.9439.9438.81
Feb 16, 202239.68-0.61-1.54%40.2940.7539.37
Feb 15, 202239.931.503.76%38.4340.0038.29
Feb 14, 202238.58-0.10-0.26%38.6838.9738.03
Feb 11, 202239.93-0.48-1.20%40.4140.4539.69
Feb 10, 202240.66-0.58-1.43%41.2441.3340.13
Feb 09, 202240.930.130.32%40.8041.2540.10
Feb 08, 202240.34-1.79-4.44%42.1342.2140.15
Feb 07, 202241.552.255.42%39.3042.4238.99
Feb 04, 202239.12-1.90-4.86%41.0241.2637.29
Feb 03, 202241.18-3.93-9.54%45.1145.5840.89
Feb 02, 202244.89-1.01-2.25%45.9045.9544.73
Feb 01, 202245.130.070.16%45.0645.5344.40
Jan 31, 202243.91-0.21-0.48%44.1244.5943.67
Jan 28, 202243.10-1.90-4.41%45.0045.0042.99
Jan 27, 202244.390.561.26%43.8345.0043.27
Jan 26, 202243.630.240.55%43.3944.1642.70
Jan 25, 202242.83-0.17-0.40%43.0043.6542.35
Jan 24, 202242.28-1.82-4.30%44.1044.6641.83
Jan 21, 202244.46-2.86-6.43%47.3247.3243.71
Jan 20, 202248.240.731.51%47.5148.5447.13
Jan 19, 202247.271.212.56%46.0647.7345.96
Jan 18, 202246.89-0.67-1.43%47.5648.0846.22
Jan 17, 202247.600.651.37%46.9548.0946.23
Jan 14, 202246.780.220.47%46.5647.0946.27
Jan 13, 202246.991.112.36%45.8847.0145.67
Jan 12, 202245.790.370.81%45.4245.8744.91
Jan 11, 202245.03-0.40-0.89%45.4345.4344.53
Jan 10, 202244.87-1.50-3.34%46.3746.5244.53
Jan 07, 202245.94-0.53-1.15%46.4747.0145.55
Jan 05, 202246.37-0.42-0.91%46.7947.2146.05
Jan 04, 202246.611.062.27%45.5546.6145.51
Jan 03, 202245.261.042.30%44.2245.5344.00
Dec 30, 202143.94-0.62-1.41%44.5644.5843.86
Dec 29, 202144.46-0.10-0.22%44.5644.7044.18
Dec 28, 202144.51-0.03-0.07%44.5444.9144.30
Dec 27, 202144.23-0.08-0.18%44.3144.6844.07
Dec 23, 202144.190.491.11%43.7044.2243.53
Dec 22, 202143.410.801.84%42.6143.5142.52
Dec 21, 202142.81-0.32-0.75%43.1343.1642.42
Dec 20, 202142.030.170.40%41.8642.2641.39
Dec 17, 202142.950.561.30%42.3943.1542.36
Dec 16, 202142.80-1.07-2.50%43.8744.0942.61
Dec 15, 202142.720.250.59%42.4742.8242.07
Dec 14, 202142.19-1.38-3.27%43.5743.8342.03
Dec 13, 202143.18-0.20-0.46%43.3844.2443.09
Dec 10, 202143.110.591.37%42.5243.6142.30
Dec 09, 202142.65-1.17-2.74%43.8243.8342.31
Dec 08, 202143.83-0.17-0.39%44.0044.2243.32
Dec 07, 202143.33-0.90-2.08%44.2344.3043.28
Dec 03, 202142.97-1.01-2.35%43.9844.2942.69
Dec 02, 202143.520.882.02%42.6443.5241.99
Dec 01, 202143.251.272.94%41.9843.4641.39
Nov 30, 202141.54-0.25-0.60%41.7941.8540.33
Nov 29, 202142.35-0.53-1.25%42.8843.5441.80
Nov 26, 202142.54-1.15-2.70%43.6944.0142.40
Nov 25, 202145.660.210.46%45.4546.0345.01
Nov 24, 202145.24-0.38-0.84%45.6246.0645.03
Nov 23, 202145.67-0.99-2.17%46.6646.6845.45
Nov 22, 202146.47-0.73-1.57%47.2047.2046.29
Nov 19, 202146.93-0.86-1.83%47.7947.8746.34
Nov 18, 202147.38-1.23-2.60%48.6148.6747.23
Nov 17, 202148.430.280.58%48.1548.8448.02
Nov 16, 202148.07-0.07-0.15%48.1448.2047.63
Nov 15, 202147.99-0.23-0.48%48.2248.2947.61
Nov 12, 202148.160.030.06%48.1348.2247.41
Nov 11, 202147.960.811.69%47.1548.0346.96
Nov 10, 202147.110.591.25%46.5247.1846.31
Nov 09, 202146.28-1.00-2.16%47.2847.2846.25
Nov 08, 202147.22-0.65-1.38%47.8748.1046.69
Nov 05, 202147.86-0.41-0.86%48.2748.2747.32
Nov 04, 202148.23-0.01-0.02%48.2448.4947.57
Nov 03, 202147.930.370.77%47.5647.9847.26
Nov 02, 202147.430.060.13%47.3747.9647.07
Nov 01, 202147.321.543.25%45.7847.6045.57
Oct 29, 202144.810.581.29%44.2345.0243.79
Oct 28, 202144.54-0.88-1.98%45.4246.1742.77
Oct 27, 202145.970.390.85%45.5846.1344.45
Oct 26, 202145.12-0.34-0.75%45.4645.5344.78
Oct 25, 202145.26-0.12-0.27%45.3846.4044.95
Oct 22, 202145.06-0.25-0.55%45.3145.7344.97
Oct 21, 202145.02-0.24-0.53%45.2645.3844.57
Oct 20, 202145.230.400.88%44.8345.2944.23
Oct 19, 202144.620.461.03%44.1644.6943.79
Oct 18, 202143.73-0.72-1.65%44.4544.5543.41
Oct 15, 202144.41-0.17-0.38%44.5844.7643.90
Correlato
Fai trading di CGCBV con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Cargotec Oyj -€2.3 (5.26%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
