I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Cincinnati Financial
Cincinnati Financial
Oggi
CINF
+1.44 (+1.35%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 27, 2023108.13-1.24-1.15%109.37109.37108.13
Mar 24, 2023106.650.800.75%105.85106.65104.21
Mar 23, 2023106.08-3.03-2.86%109.11109.14105.15
Mar 22, 2023107.78-4.00-3.71%111.78111.78107.74
Mar 21, 2023111.29-2.03-1.82%113.32113.82110.44
Mar 20, 2023110.443.483.15%106.96110.96106.40
Mar 17, 2023104.96-5.03-4.79%109.99110.05103.05
Mar 16, 2023110.923.202.88%107.72110.99104.76
Mar 15, 2023107.56-1.46-1.36%109.02109.02105.26
Mar 14, 2023111.15-3.91-3.52%115.06115.06109.58
Mar 13, 2023108.77-1.97-1.81%110.74111.72107.87
Mar 10, 2023112.62-2.70-2.40%115.32115.36112.19
Mar 09, 2023114.97-3.49-3.04%118.46118.70114.34
Mar 08, 2023117.04-5.74-4.90%122.78122.78116.31
Mar 07, 2023117.92-8.21-6.96%126.13126.13117.42
Mar 06, 2023120.97-1.45-1.20%122.42123.20120.19
Mar 03, 2023121.080.720.59%120.36121.14119.43
Mar 02, 2023119.58-3.86-3.23%123.44123.44118.61
Mar 01, 2023119.97-2.95-2.46%122.92122.92118.86
Feb 28, 2023120.73-1.53-1.27%122.26122.56120.69
Feb 27, 2023121.00-1.95-1.61%122.95124.10120.68
Feb 24, 2023121.49-1.49-1.23%122.98123.04120.56
Feb 23, 2023123.01-3.11-2.53%126.12126.17122.46
Feb 22, 2023124.74-2.90-2.32%127.64127.64124.10
Feb 21, 2023124.92-3.11-2.49%128.03128.03124.30
Feb 17, 2023127.070.410.32%126.66127.59125.73
Feb 16, 2023125.93-0.40-0.32%126.33127.29125.52
Feb 15, 2023126.760.110.09%126.65126.88125.05
Feb 14, 2023125.83-4.15-3.30%129.98131.16125.56
Feb 13, 2023127.19-3.59-2.82%130.78130.78124.61
Feb 10, 2023125.22-3.59-2.87%128.81128.81123.42
Feb 09, 2023126.33-4.23-3.35%130.56130.91126.18
Feb 08, 2023127.74-0.68-0.53%128.42130.19126.99
Feb 07, 2023127.6310.137.94%117.50128.72115.91
Feb 06, 2023115.330.190.16%115.14116.20113.39
Feb 03, 2023115.15-0.79-0.69%115.94116.64114.73
Feb 02, 2023115.42-0.04-0.03%115.46115.77113.13
Feb 01, 2023114.330.840.73%113.49114.96112.42
Jan 31, 2023113.170.440.39%112.73113.54110.50
Jan 30, 2023111.564.984.46%106.58113.81106.58
Jan 27, 2023105.55-0.75-0.71%106.30106.66104.48
Jan 26, 2023105.88-2.60-2.46%108.48108.88104.86
Jan 25, 2023105.25-0.57-0.54%105.82106.15103.49
Jan 24, 2023105.54-0.62-0.59%106.16106.93105.09
Jan 23, 2023105.220.880.84%104.34105.84102.58
Jan 20, 2023102.750.070.07%102.68102.9799.28
Jan 19, 2023101.17-9.61-9.50%110.78110.78101.11
Jan 18, 2023104.43-1.90-1.82%106.33107.24104.38
Jan 17, 2023106.22-4.48-4.22%110.70110.72105.20
Jan 13, 2023108.77-0.05-0.05%108.82109.30107.06
Jan 12, 2023107.98-4.07-3.77%112.05112.28107.76
Jan 11, 2023109.94-1.88-1.71%111.82111.91109.63
Jan 10, 2023110.531.261.14%109.27111.15108.42
Jan 09, 2023108.73-1.62-1.49%110.35110.38108.47
Jan 06, 2023109.761.471.34%108.29110.24107.51
Jan 05, 2023106.67-0.38-0.36%107.05108.91105.43
Jan 04, 2023106.37-1.52-1.43%107.89107.89104.93
Jan 03, 2023104.06-0.27-0.26%104.33105.10102.61
Dec 30, 2022102.43-2.27-2.22%104.70104.70101.51
Dec 29, 2022104.19-0.16-0.15%104.35104.80103.10
Dec 28, 2022102.76-2.84-2.76%105.60106.13102.71
Dec 27, 2022104.48-1.03-0.99%105.51105.70103.92
Dec 23, 2022104.48-1.14-1.09%105.62105.62103.38
Dec 22, 2022103.79-2.35-2.26%106.14106.14102.29
Dec 21, 2022104.58-1.56-1.49%106.14106.14103.05
Dec 20, 2022102.34-1.31-1.28%103.65103.85101.46
Dec 19, 2022100.98-2.20-2.18%103.18103.38100.16
Dec 16, 2022102.20-0.56-0.55%102.76104.20101.01
Dec 15, 2022103.75-2.82-2.72%106.57106.63103.58
Dec 14, 2022106.41-3.86-3.63%110.27110.27105.69
Dec 13, 2022107.62-1.94-1.80%109.56110.25107.40
Dec 12, 2022107.390.720.67%106.67107.47105.05
Dec 09, 2022105.92-2.56-2.42%108.48108.48105.89
Dec 08, 2022106.230.350.33%105.88106.33105.22
Dec 07, 2022104.83-3.72-3.55%108.55108.55104.73
Dec 06, 2022106.97-1.16-1.08%108.13108.23105.88
Dec 05, 2022107.94-3.46-3.21%111.40111.40107.04
Dec 02, 2022110.42-4.39-3.98%114.81115.12109.85
Dec 01, 2022111.24-3.02-2.71%114.26114.56109.91
Nov 30, 2022111.003.623.26%107.38111.09105.66
Nov 29, 2022108.21-0.54-0.50%108.75109.02107.37
Nov 28, 2022107.44-3.13-2.91%110.57110.57107.33
Nov 25, 2022109.96-0.02-0.02%109.98110.06109.10
Nov 23, 2022108.83-2.72-2.50%111.55111.55107.82
Nov 22, 2022108.10-0.35-0.32%108.45108.46106.78
Nov 21, 2022106.86-0.30-0.28%107.16107.84105.99
Nov 18, 2022106.900.090.08%106.81109.25105.68
Nov 17, 2022105.66-0.18-0.17%105.84105.92104.73
Nov 16, 2022105.93-5.42-5.12%111.35111.35105.50
Nov 15, 2022106.43-3.76-3.53%110.19111.28106.01
Nov 14, 2022108.94-2.62-2.40%111.56111.97108.91
Nov 11, 2022110.101.611.46%108.49110.62107.17
Nov 10, 2022107.572.192.04%105.38107.73103.80
Nov 09, 2022101.50-3.15-3.10%104.65104.65101.28
Nov 08, 2022103.170.630.61%102.54104.58101.70
Nov 07, 2022102.422.112.06%100.31102.4599.43
Nov 04, 202299.841.621.62%98.2299.8997.67
Nov 03, 202297.05-1.37-1.41%98.4299.8196.86
Nov 02, 202299.07-0.81-0.82%99.88101.2898.39
Nov 01, 202299.28-4.78-4.81%104.06104.0698.57
Oct 31, 2022103.340.970.94%102.37103.47102.04
Oct 28, 2022102.502.992.92%99.51102.6399.41
Oct 27, 202298.95-0.39-0.39%99.34101.3498.75
Oct 26, 202298.14-3.01-3.07%101.15101.5197.85
Oct 25, 202299.03-0.88-0.89%99.91100.1196.87
Oct 24, 202299.68-1.22-1.22%100.90102.3598.95
Oct 21, 202299.290.340.34%98.95100.6297.31
Oct 20, 202297.77-3.10-3.17%100.87100.8997.32
Oct 19, 2022101.07-1.20-1.19%102.27103.13100.16
Oct 18, 2022101.64-0.76-0.75%102.40102.59100.75
Oct 17, 2022100.32-0.76-0.76%101.08101.6499.21
Oct 14, 202299.11-2.75-2.77%101.86102.7098.93
Oct 13, 2022101.425.095.02%96.33101.9095.46
Oct 12, 202297.120.030.03%97.0998.5496.23
Oct 11, 202296.580.530.55%96.0598.7195.58
Oct 10, 202295.780.210.22%95.5796.5594.54
Oct 07, 202293.97-1.16-1.23%95.1395.7893.70
Oct 06, 202295.65-1.02-1.07%96.6797.8095.14
Oct 05, 202296.640.900.93%95.7497.4195.20
Oct 04, 202296.222.052.13%94.1796.3994.04
Oct 03, 202293.302.142.29%91.1693.7489.72
Sep 30, 202289.63-2.95-3.29%92.5892.6089.51
Sep 29, 202291.89-0.88-0.96%92.7793.8091.35
Sep 28, 202292.490.931.01%91.5692.9790.76
Sep 27, 202290.76-0.49-0.54%91.2591.6289.40
Sep 26, 202290.30-1.68-1.86%91.9892.2188.70
Sep 23, 202292.05-0.66-0.72%92.7196.7391.21
Sep 22, 202293.01-3.18-3.42%96.1996.1992.79
Sep 21, 202294.58-3.20-3.38%97.7899.4394.58
Sep 20, 202297.05-3.35-3.45%100.40100.4095.78
Sep 19, 202299.201.881.90%97.3299.3496.81
Sep 16, 202297.43-2.98-3.06%100.41100.4597.38
Sep 15, 202299.82-2.72-2.72%102.54102.5499.47
Sep 14, 2022100.290.160.16%100.13101.0398.80
Sep 13, 202299.41-2.31-2.32%101.72102.0799.24
Sep 12, 2022102.661.161.13%101.50102.93101.48
Sep 09, 2022100.720.050.05%100.67101.27100.08
Sep 08, 202299.721.001.00%98.72100.1898.34
Sep 07, 202299.040.740.75%98.3099.1997.44
Sep 06, 202297.25-1.24-1.28%98.4998.4996.75
Sep 02, 202296.87-1.80-1.86%98.67100.8696.49
Sep 01, 202297.740.710.73%97.0398.0696.44
Aug 31, 202297.00-2.16-2.23%99.16100.0796.86
Aug 30, 202298.58-6.34-6.43%104.92105.1398.39
Aug 29, 2022100.26-0.41-0.41%100.67101.3599.80
Aug 26, 2022100.88-5.10-5.06%105.98105.98100.79
Aug 25, 2022102.97-1.62-1.57%104.59104.59100.96
Aug 24, 2022101.32-0.22-0.22%101.54101.61100.49
Aug 23, 2022101.21-1.81-1.79%103.02103.02101.05
Aug 22, 2022101.65-2.37-2.33%104.02104.30101.03
Aug 19, 2022103.89-1.53-1.47%105.42105.73103.83
Aug 18, 2022106.22-3.20-3.01%109.42109.42105.40
Aug 17, 2022106.472.081.95%104.39106.89104.17
Aug 16, 2022105.380.660.63%104.72105.82104.29
Aug 15, 2022104.54-0.49-0.47%105.03105.12103.75
Aug 12, 2022104.340.070.07%104.27104.57103.25
Aug 11, 2022102.791.351.31%101.44103.45100.89
Aug 10, 2022100.07-0.40-0.40%100.47100.6199.57
Aug 09, 202298.90-0.28-0.28%99.1899.7598.06
Aug 08, 202298.38-0.55-0.56%98.9399.5497.64
Aug 05, 202297.410.600.62%96.8197.7495.70
Aug 04, 202295.89-0.88-0.92%96.7797.3295.35
Aug 03, 202296.721.571.62%95.1597.1194.69
Aug 02, 202294.63-1.45-1.53%96.0896.2993.45
Aug 01, 202294.91-3.00-3.16%97.9197.9194.20
Jul 29, 202297.35-0.80-0.82%98.1599.0096.46
Jul 28, 202297.69-11.95-12.23%109.64109.6497.21
Jul 27, 2022113.45-1.14-1.00%114.59114.65112.34
Jul 26, 2022113.641.070.94%112.57113.94112.28
Jul 25, 2022112.57-0.02-0.02%112.59113.47111.50
Jul 22, 2022110.86-1.21-1.09%112.07112.27109.83
Jul 21, 2022110.72-2.52-2.28%113.24113.24109.27
Jul 20, 2022110.91-1.20-1.08%112.11112.47110.45
Jul 19, 2022111.790.770.69%111.02112.15110.09
Jul 18, 2022108.99-4.88-4.48%113.87114.09108.71
Jul 15, 2022112.41-0.29-0.26%112.70114.02111.38
Jul 14, 2022111.11-3.00-2.70%114.11114.24111.03
Jul 13, 2022115.91-4.82-4.16%120.73120.73115.13
Jul 12, 2022116.86-1.67-1.43%118.53118.89116.76
Jul 11, 2022117.810.090.08%117.72120.88117.25
Jul 08, 2022118.73-2.45-2.06%121.18123.69118.09
Jul 07, 2022119.22-3.67-3.08%122.89123.29119.09
Jul 06, 2022119.850.400.33%119.45121.07118.60
Jul 05, 2022119.17-0.65-0.55%119.82120.02116.10
Jul 01, 2022120.390.630.52%119.76121.17118.45
Jun 30, 2022119.151.551.30%117.60119.68116.18
Jun 29, 2022117.90-1.71-1.45%119.61119.61117.55
Jun 28, 2022117.65-1.09-0.93%118.74120.09117.62
Jun 27, 2022117.23-4.22-3.60%121.45121.45116.18
Jun 24, 2022116.51-0.61-0.52%117.12117.17114.02
Jun 23, 2022113.61-4.07-3.58%117.68117.72112.91
Jun 22, 2022115.83-3.13-2.70%118.96118.96114.12
Jun 21, 2022115.64-0.96-0.83%116.60116.60114.00
Jun 17, 2022114.000.470.41%113.53115.18112.66
Jun 16, 2022112.81-13.92-12.34%126.73126.73111.89
Jun 15, 2022117.52-9.73-8.28%127.25127.25116.04
Jun 14, 2022116.48-3.42-2.94%119.90119.90115.51
Jun 13, 2022116.38-10.22-8.78%126.60126.60115.64
Jun 10, 2022119.91-1.78-1.48%121.69121.79119.85
Jun 09, 2022123.44-4.22-3.42%127.66127.66123.44
Jun 08, 2022126.55-1.05-0.83%127.60128.09126.31
Jun 07, 2022128.390.030.02%128.36128.80126.88
Jun 06, 2022128.16-1.26-0.98%129.42129.43126.51
Jun 03, 2022126.35-1.00-0.79%127.35127.35126.03
Jun 02, 2022127.42-1.10-0.86%128.52128.94124.42
Jun 01, 2022126.14-5.18-4.11%131.32131.32124.22
May 31, 2022127.87-0.16-0.13%128.03128.98125.92
May 27, 2022128.43-0.52-0.40%128.95128.95127.11
May 26, 2022127.080.110.09%126.97127.99125.18
May 25, 2022124.47-4.07-3.27%128.54128.54123.43
May 24, 2022125.14-5.06-4.04%130.20130.20122.89
May 23, 2022125.361.441.15%123.92126.14122.79
May 20, 2022122.07-1.64-1.34%123.71124.75120.31
May 19, 2022122.70-1.05-0.86%123.75124.56119.93
May 18, 2022124.83-1.96-1.57%126.79127.80124.41
May 17, 2022126.96-3.23-2.54%130.19130.19125.92
May 16, 2022126.14-1.37-1.09%127.51127.51125.16
May 13, 2022126.29-0.60-0.48%126.89126.89124.63
May 12, 2022124.87-1.07-0.86%125.94125.96122.80
May 11, 2022125.23-2.27-1.81%127.50127.50124.86
May 10, 2022125.06-1.67-1.34%126.73127.51123.98
May 09, 2022125.08-0.55-0.44%125.63126.62124.16
May 06, 2022126.500.900.71%125.60127.07124.42
May 05, 2022125.94-1.37-1.09%127.31127.35124.03
May 04, 2022127.364.053.18%123.31127.41121.97
May 03, 2022122.25-1.47-1.20%123.72124.09121.52
May 02, 2022120.76-2.26-1.87%123.02124.63118.69
Apr 29, 2022122.62-14.83-12.09%137.45137.46122.33
Apr 28, 2022136.140.670.49%135.47136.78133.67
Apr 27, 2022135.110.320.24%134.79136.68133.76
Apr 26, 2022134.10-1.70-1.27%135.80137.02133.87
Apr 25, 2022136.14-0.52-0.38%136.66136.66132.87
Apr 22, 2022136.68-4.58-3.35%141.26141.26136.47
Apr 21, 2022140.30-2.11-1.50%142.41143.39140.12
Apr 20, 2022141.280.170.12%141.11141.78139.07
Apr 19, 2022138.87-1.02-0.73%139.89140.01138.01
Apr 18, 2022138.680.170.12%138.51139.22137.62
Apr 14, 2022138.210.370.27%137.84139.15137.72
Apr 13, 2022137.820.820.59%137.00138.22135.18
Apr 12, 2022136.86-0.02-0.01%136.88139.62136.00
Apr 11, 2022136.57-1.98-1.45%138.55140.00136.41
Apr 08, 2022137.910.000.00%137.91139.27136.32
Apr 07, 2022137.04-2.71-1.98%139.75139.75135.83
Apr 06, 2022137.451.591.16%135.86138.54134.93
Apr 05, 2022135.29-1.22-0.90%136.51137.31134.77
Apr 04, 2022135.22-2.75-2.03%137.97138.51134.42
Apr 01, 2022138.070.600.43%137.47138.22135.95
Mar 31, 2022136.07-3.47-2.55%139.54140.00136.02
Mar 30, 2022138.210.510.37%137.70138.23136.59
Mar 29, 2022136.58-0.32-0.23%136.90137.81135.51
Mar 28, 2022135.82-3.37-2.48%139.19139.19134.41
Mar 25, 2022136.941.901.39%135.04137.27135.04
Mar 24, 2022134.871.561.16%133.31135.00131.99
Mar 23, 2022131.820.130.10%131.69132.76131.46
Mar 22, 2022131.74-1.23-0.93%132.97133.90130.83
Mar 21, 2022131.170.080.06%131.09131.64129.08
Mar 18, 2022127.87-5.60-4.38%133.47133.95127.77
Mar 17, 2022132.391.941.47%130.45132.99129.24
Mar 16, 2022130.63-2.54-1.94%133.17133.80129.38
Mar 15, 2022130.780.620.47%130.16131.43128.71
Mar 14, 2022128.223.012.35%125.21130.75124.72
Mar 11, 2022121.74-2.95-2.42%124.69125.56121.63
Mar 10, 2022122.21-1.48-1.21%123.69123.69120.06
Mar 09, 2022121.44-1.94-1.60%123.38125.07121.19
Mar 08, 2022119.37-3.19-2.67%122.56123.13118.80
Mar 07, 2022119.83-7.58-6.33%127.41127.41119.77
Mar 04, 2022123.39-2.88-2.33%126.27126.27121.82
Mar 03, 2022124.40-2.87-2.31%127.27128.70123.04
Mar 02, 2022123.420.100.08%123.32124.53122.09
Mar 01, 2022120.11-3.11-2.59%123.22124.78119.07
Feb 28, 2022122.82-1.08-0.88%123.90124.27121.33
Feb 25, 2022124.972.842.27%122.13125.41120.94
Feb 24, 2022119.53-1.64-1.37%121.17122.22116.89
Feb 23, 2022122.51-4.67-3.81%127.18127.18122.10
Feb 22, 2022123.98-2.40-1.94%126.38126.38122.47
Feb 18, 2022125.64-0.53-0.42%126.17128.18124.86
Feb 17, 2022126.33-2.20-1.74%128.53129.60125.21
Feb 16, 2022128.161.651.29%126.51128.49124.11
Feb 15, 2022120.81-8.58-7.10%129.39129.39120.14
Feb 14, 2022119.56-2.80-2.34%122.36123.71117.85
Feb 11, 2022121.23-5.92-4.88%127.15127.15120.60
Feb 10, 2022122.69-1.85-1.51%124.54125.85121.95
Feb 09, 2022123.15-1.21-0.98%124.36125.45123.00
Feb 08, 2022123.190.840.68%122.35126.11121.32
Feb 07, 2022121.37-1.19-0.98%122.56123.74120.87
Feb 04, 2022121.84-3.33-2.73%125.17125.17120.41
Feb 03, 2022120.62-0.18-0.15%120.80122.75120.15
Feb 02, 2022120.981.971.63%119.01122.00118.53
Feb 01, 2022118.370.000.00%118.37119.78116.59
Jan 31, 2022117.93-0.13-0.11%118.06118.79115.95
Jan 28, 2022117.49-1.08-0.92%118.57118.57113.18
Jan 27, 2022113.63-6.76-5.95%120.39120.39113.07
Jan 26, 2022115.03-2.54-2.21%117.57118.50113.60
Jan 25, 2022115.20-2.48-2.15%117.68118.88113.38
Jan 24, 2022117.233.462.95%113.77117.86112.25
Jan 21, 2022114.52-2.32-2.03%116.84117.57114.37
Jan 20, 2022115.94-0.08-0.07%116.02119.00115.54
Jan 19, 2022115.11-2.82-2.45%117.93118.62114.94
Jan 18, 2022117.45-3.54-3.01%120.99121.02117.03
Jan 14, 2022119.64-7.41-6.19%127.05127.05118.80
Jan 13, 2022121.03-0.90-0.74%121.93122.82119.79
Jan 12, 2022118.91-2.55-2.14%121.46121.46118.44
Jan 11, 2022119.49-8.44-7.06%127.93127.93118.28
Jan 10, 2022118.28-4.58-3.87%122.86124.39117.17
Jan 07, 2022118.64-2.46-2.07%121.10121.10116.27
Jan 06, 2022116.24-4.30-3.70%120.54120.54115.27
Jan 05, 2022114.22-3.44-3.01%117.66118.94114.09
Jan 04, 2022115.78-3.93-3.39%119.71119.71114.84
Jan 03, 2022113.13-1.75-1.55%114.88116.31112.50
Dec 31, 2021114.02-5.01-4.39%119.03119.03113.19
Dec 30, 2021113.69-11.55-10.16%125.24125.63113.63
Dec 29, 2021115.06-3.38-2.94%118.44118.44114.48
Dec 28, 2021114.89-0.24-0.21%115.13115.77114.34
Dec 27, 2021114.200.450.39%113.75116.67111.92
Dec 23, 2021112.41-1.84-1.64%114.25117.32112.03
Dec 22, 2021112.480.640.57%111.84115.37110.49
Dec 21, 2021111.64-0.09-0.08%111.73113.08111.12
Dec 20, 2021110.14-3.38-3.07%113.52113.69108.90
Dec 17, 2021113.10-11.87-10.50%124.97125.70112.47
Dec 16, 2021117.36-4.46-3.80%121.82121.82116.16
Dec 15, 2021115.87-1.39-1.20%117.26117.31115.03
Dec 14, 2021116.02-1.17-1.01%117.19117.51115.04
Dec 13, 2021114.53-3.43-2.99%117.96117.96113.64
Dec 10, 2021116.49-0.17-0.15%116.66117.55115.89
Dec 09, 2021115.320.320.28%115.00116.56114.39
Dec 08, 2021117.23-2.61-2.23%119.84120.83116.63
Dec 07, 2021117.81-0.46-0.39%118.27121.88116.91
Dec 06, 2021116.44-8.01-6.88%124.45124.45116.17
Dec 03, 2021115.95-3.21-2.77%119.16119.53114.87
Dec 02, 2021117.84-1.34-1.14%119.18119.53114.35
Dec 01, 2021112.94-11.22-9.93%124.16124.16112.85
Nov 30, 2021114.01-6.04-5.30%120.05123.60113.38
Nov 29, 2021118.550.830.70%117.72120.76116.59
Nov 26, 2021117.43-1.47-1.25%118.90119.65114.78
Nov 24, 2021119.91-3.07-2.56%122.98123.08119.33
Nov 23, 2021120.97-7.16-5.92%128.13128.13119.65
Nov 22, 2021119.91-1.39-1.16%121.30121.34119.11
Nov 19, 2021118.86-0.52-0.44%119.38119.86117.25
Nov 18, 2021118.80-5.48-4.61%124.28124.28117.61
Nov 17, 2021118.79-4.16-3.50%122.95123.06117.91
Nov 16, 2021120.75-4.21-3.49%124.96125.09120.58
Nov 15, 2021121.51-1.88-1.55%123.39123.50121.17
Nov 12, 2021122.16-4.20-3.44%126.36126.36121.49
Nov 11, 2021122.85-4.42-3.60%127.27127.33122.50
Nov 10, 2021123.66-2.61-2.11%126.27126.59123.29
Nov 09, 2021124.27-3.31-2.66%127.58128.01123.67
Nov 08, 2021124.45-2.91-2.34%127.36127.76123.68
Nov 05, 2021126.180.600.48%125.58127.20124.80
Nov 04, 2021124.32-1.09-0.88%125.41126.15123.05
Nov 03, 2021124.680.870.70%123.81126.28122.73
Nov 02, 2021123.591.931.56%121.66123.76120.63
Nov 01, 2021120.53-2.00-1.66%122.53122.90118.47
Oct 29, 2021121.60-5.51-4.53%127.11127.16121.37
Oct 28, 2021126.350.680.54%125.67127.26123.51
Oct 27, 2021121.67-2.88-2.37%124.55125.18121.13
Oct 26, 2021123.20-3.04-2.47%126.24126.24122.86
Oct 25, 2021123.600.880.71%122.72123.86121.22
Oct 22, 2021122.261.331.09%120.93122.29120.27
Oct 21, 2021119.80-0.49-0.41%120.29120.81119.10
Oct 20, 2021119.80-1.46-1.22%121.26121.26118.10
Oct 19, 2021117.87-0.76-0.64%118.63119.86117.25
Oct 18, 2021117.03-2.45-2.09%119.48119.53116.82
Oct 15, 2021118.97-2.59-2.18%121.56121.67118.43
Oct 14, 2021118.55-0.23-0.19%118.78119.37117.52
Oct 13, 2021117.08-1.28-1.09%118.36118.66116.48
Correlato
Fai trading di CINF con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Cincinnati Financial Corp +$1.15 (1.08%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
