I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Etablissements Franz Colruyt
Etablissements Franz Colruyt
Oggi
COLR
-0.82 (-2.94%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 202327.06-0.42-1.55%27.4827.6526.98
Mar 22, 202327.880.812.91%27.0728.4527.06
Mar 21, 202324.72-0.79-3.20%25.5125.6824.66
Mar 20, 202325.520.281.10%25.2425.5624.86
Mar 17, 202325.610.080.31%25.5325.7625.26
Mar 16, 202325.64-0.44-1.72%26.0826.0825.55
Mar 15, 202325.51-0.47-1.84%25.9826.1125.12
Mar 14, 202326.030.471.81%25.5626.0425.43
Mar 13, 202325.490.080.31%25.4125.5124.86
Mar 10, 202325.430.020.08%25.4125.4925.19
Mar 09, 202325.680.060.23%25.6225.7825.39
Mar 08, 202325.71-0.38-1.48%26.0926.3225.38
Mar 07, 202325.60-0.01-0.04%25.6125.8125.56
Mar 06, 202325.74-0.18-0.70%25.9225.9625.59
Mar 03, 202325.79-0.04-0.16%25.8325.8825.69
Mar 02, 202325.730.250.97%25.4825.8125.40
Mar 01, 202325.56-0.11-0.43%25.6725.8225.32
Feb 28, 202325.62-0.40-1.56%26.0226.2025.47
Feb 27, 202326.160.491.87%25.6726.2025.65
Feb 24, 202325.680.010.04%25.6725.7325.41
Feb 23, 202325.60-0.48-1.87%26.0826.0825.55
Feb 22, 202325.910.080.31%25.8325.9225.53
Feb 21, 202325.95-0.32-1.23%26.2726.3225.63
Feb 20, 202326.30-0.20-0.76%26.5026.5526.21
Feb 17, 202326.440.200.76%26.2426.4826.07
Feb 16, 202326.270.100.38%26.1726.4726.10
Feb 15, 202326.050.200.77%25.8526.1325.72
Feb 14, 202325.600.030.12%25.5725.8625.44
Feb 13, 202325.530.210.82%25.3225.5425.14
Feb 10, 202325.46-0.14-0.55%25.6025.7425.27
Feb 09, 202325.62-0.18-0.70%25.8025.8025.32
Feb 08, 202325.500.220.86%25.2825.6525.23
Feb 07, 202325.330.311.22%25.0225.3424.98
Feb 06, 202325.040.230.92%24.8125.0624.75
Feb 03, 202325.000.200.80%24.8025.1424.60
Feb 02, 202324.940.381.52%24.5625.0024.49
Feb 01, 202324.430.160.65%24.2724.4724.22
Jan 31, 202324.270.090.37%24.1824.3024.04
Jan 30, 202324.20-0.33-1.36%24.5324.5324.13
Jan 27, 202324.260.100.41%24.1624.3123.95
Jan 26, 202324.01-0.05-0.21%24.0624.1723.89
Jan 25, 202324.01-0.07-0.29%24.0824.1823.82
Jan 24, 202324.00-0.15-0.62%24.1524.2223.92
Jan 23, 202324.11-0.50-2.07%24.6124.7124.07
Jan 20, 202324.500.361.47%24.1424.5024.07
Jan 19, 202324.090.030.12%24.0624.3323.88
Jan 18, 202324.30-0.09-0.37%24.3924.4824.05
Jan 17, 202324.420.120.49%24.3024.5624.08
Jan 16, 202324.410.401.64%24.0124.4823.96
Jan 13, 202324.020.010.04%24.0124.1523.83
Jan 12, 202324.100.190.79%23.9124.1723.77
Jan 11, 202323.890.502.09%23.3923.8923.11
Jan 10, 202323.35-0.05-0.21%23.4023.6123.31
Jan 09, 202323.400.190.81%23.2123.5423.01
Jan 06, 202323.070.110.48%22.9623.1922.62
Jan 05, 202322.870.060.26%22.8123.0222.69
Jan 04, 202322.830.411.80%22.4222.9122.33
Jan 03, 202322.350.492.19%21.8622.4621.76
Jan 02, 202321.750.170.78%21.5821.7821.50
Dec 30, 202221.30-0.42-1.97%21.7221.7221.27
Dec 29, 202221.600.291.34%21.3121.6121.12
Dec 28, 202221.370.030.14%21.3421.5421.23
Dec 27, 202221.34-0.61-2.86%21.9521.9521.31
Dec 23, 202221.730.050.23%21.6821.7921.48
Dec 22, 202221.53-0.07-0.33%21.6021.8221.34
Dec 21, 202221.510.261.21%21.2521.5621.18
Dec 20, 202221.010.000.00%21.0121.2120.85
Dec 19, 202221.110.200.95%20.9121.2320.74
Dec 16, 202220.65-0.41-1.99%21.0621.1120.36
Dec 15, 202220.870.190.91%20.6821.0420.49
Dec 14, 202220.39-0.82-4.05%21.2221.2619.73
Dec 13, 202223.860.230.96%23.6324.2823.18
Dec 12, 202223.20-1.15-4.96%24.3524.4223.16
Dec 09, 202224.40-0.36-1.48%24.7624.7624.26
Dec 08, 202224.66-0.01-0.04%24.6724.7324.34
Dec 07, 202224.710.160.65%24.5524.8924.47
Dec 06, 202224.65-0.68-2.76%25.3325.3324.55
Dec 05, 202225.26-0.13-0.51%25.3925.4725.12
Dec 02, 202225.43-0.13-0.51%25.5625.7925.29
Dec 01, 202225.620.150.59%25.4725.7925.15
Nov 30, 202225.28-0.27-1.07%25.5525.5525.15
Nov 29, 202225.34-0.28-1.10%25.6225.7025.34
Nov 28, 202225.55-0.35-1.37%25.9025.9425.44
Nov 25, 202225.96-0.08-0.31%26.0426.0625.71
Nov 24, 202226.040.371.42%25.6726.1625.66
Nov 23, 202225.630.190.74%25.4425.6525.26
Nov 22, 202225.55-0.08-0.31%25.6325.7625.34
Nov 21, 202225.74-0.27-1.05%26.0126.0625.63
Nov 18, 202225.99-0.03-0.12%26.0226.1025.79
Nov 17, 202225.83-0.56-2.17%26.3926.5125.71
Nov 16, 202226.230.010.04%26.2226.2925.73
Nov 15, 202226.34-0.17-0.65%26.5126.5126.14
Nov 14, 202226.460.010.04%26.4526.7226.08
Nov 11, 202226.360.351.33%26.0126.3725.81
Nov 10, 202225.760.160.62%25.6025.9425.29
Nov 09, 202225.73-0.03-0.12%25.7625.7625.28
Nov 08, 202225.650.130.51%25.5225.6925.20
Nov 07, 202225.470.542.12%24.9325.5024.91
Nov 04, 202224.470.140.57%24.3324.5924.10
Nov 03, 202224.17-0.25-1.03%24.4224.5524.05
Nov 02, 202224.54-0.16-0.65%24.7024.7124.28
Nov 01, 202224.670.150.61%24.5224.8424.46
Oct 31, 202224.450.050.20%24.4024.6724.32
Oct 28, 202224.25-0.07-0.29%24.3224.5824.14
Oct 27, 202224.380.230.94%24.1524.6724.15
Oct 26, 202223.970.321.34%23.6524.1123.42
Oct 25, 202223.580.271.15%23.3123.6823.02
Oct 24, 202223.05-0.46-2.00%23.5123.6022.74
Oct 21, 202223.30-0.01-0.04%23.3123.5223.10
Oct 20, 202223.260.030.13%23.2323.4323.08
Oct 19, 202223.19-0.12-0.52%23.3123.3122.87
Oct 18, 202223.26-0.02-0.09%23.2823.3422.81
Oct 17, 202222.830.150.66%22.6822.9122.47
Oct 14, 202222.700.090.40%22.6122.9322.50
Oct 13, 202222.250.371.66%21.8822.3521.55
Oct 12, 202221.87-0.57-2.61%22.4422.4421.82
Oct 11, 202222.41-0.09-0.40%22.5022.6122.21
Oct 10, 202222.550.683.02%21.8722.6221.87
Oct 07, 202221.92-0.31-1.41%22.2322.2821.91
Oct 06, 202222.230.050.22%22.1822.7722.06
Oct 05, 202222.12-0.93-4.20%23.0523.0621.98
Oct 04, 202223.050.431.87%22.6223.0622.50
Oct 03, 202222.12-0.02-0.09%22.1422.3821.86
Sep 30, 202222.480.261.16%22.2222.6021.00
Sep 29, 202222.14-4.02-18.16%26.1626.1621.78
Sep 28, 202228.890.571.97%28.3229.2028.32
Sep 27, 202228.840.020.07%28.8229.1828.69
Sep 26, 202228.870.060.21%28.8128.9328.37
Sep 23, 202229.04-0.31-1.07%29.3529.5929.02
Sep 22, 202229.520.040.14%29.4829.7229.15
Sep 21, 202229.590.000.00%29.5929.6729.29
Sep 20, 202229.60-0.47-1.59%30.0730.4529.45
Sep 19, 202230.13-0.17-0.56%30.3030.3229.77
Sep 16, 202230.531.484.85%29.0530.5629.03
Sep 15, 202229.18-0.32-1.10%29.5029.6729.17
Sep 14, 202229.63-0.42-1.42%30.0530.0829.38
Sep 13, 202230.28-0.12-0.40%30.4030.5830.16
Sep 12, 202230.390.190.63%30.2030.4029.81
Sep 09, 202230.03-0.36-1.20%30.3930.4029.92
Sep 08, 202230.41-0.20-0.66%30.6130.6230.13
Sep 07, 202230.681.755.70%28.9330.9428.88
Sep 06, 202227.400.250.91%27.1527.4927.08
Sep 05, 202227.170.060.22%27.1127.2026.94
Sep 02, 202227.36-0.01-0.04%27.3727.4427.17
Sep 01, 202227.10-0.48-1.77%27.5827.5927.05
Aug 31, 202227.870.341.22%27.5328.0427.38
Aug 30, 202227.290.562.05%26.7327.6226.73
Aug 29, 202226.78-0.40-1.49%27.1827.1826.51
Aug 26, 202227.53-0.34-1.24%27.8727.9227.48
Aug 25, 202227.76-0.18-0.65%27.9427.9627.56
Aug 24, 202227.89-0.41-1.47%28.3028.3027.79
Aug 23, 202228.26-0.25-0.88%28.5128.5528.14
Aug 22, 202228.350.080.28%28.2728.3527.73
Aug 19, 202228.170.150.53%28.0228.2127.81
Aug 18, 202227.97-0.04-0.14%28.0128.1627.81
Aug 17, 202227.87-0.25-0.90%28.1228.1827.74
Aug 16, 202227.87-0.24-0.86%28.1128.1727.70
Aug 15, 202227.950.070.25%27.8827.9927.72
Aug 12, 202227.80-0.03-0.11%27.8328.0627.65
Aug 11, 202227.81-0.27-0.97%28.0828.2227.60
Aug 10, 202227.770.652.34%27.1228.0227.00
Aug 09, 202226.91-0.23-0.85%27.1427.1626.84
Aug 08, 202227.04-0.24-0.89%27.2827.3126.94
Aug 05, 202227.190.210.77%26.9827.1926.70
Aug 04, 202226.87-0.03-0.11%26.9027.0026.76
Aug 03, 202226.870.040.15%26.8326.9426.49
Aug 02, 202226.92-0.40-1.49%27.3227.3226.84
Aug 01, 202227.170.030.11%27.1427.2926.91
Jul 29, 202227.12-0.22-0.81%27.3427.4927.11
Jul 28, 202227.23-0.09-0.33%27.3227.3226.96
Jul 27, 202227.150.160.59%26.9927.3626.94
Jul 26, 202227.05-0.23-0.85%27.2827.5726.79
Jul 25, 202227.29-0.23-0.84%27.5227.6127.20
Jul 22, 202227.250.070.26%27.1827.4127.11
Jul 21, 202227.20-0.10-0.37%27.3027.3527.02
Jul 20, 202227.37-0.24-0.88%27.6127.7327.21
Jul 19, 202227.550.250.91%27.3027.7027.25
Jul 18, 202227.390.010.04%27.3827.5227.19
Jul 15, 202227.310.170.62%27.1427.5527.06
Jul 14, 202227.19-0.26-0.96%27.4527.4926.99
Jul 13, 202227.390.020.07%27.3727.6827.16
Jul 12, 202227.24-0.31-1.14%27.5527.5827.04
Jul 11, 202227.32-0.42-1.54%27.7427.7827.29
Jul 08, 202227.630.060.22%27.5727.7627.23
Jul 07, 202227.73-0.37-1.33%28.1028.1727.62
Jul 06, 202228.030.070.25%27.9628.1827.67
Jul 05, 202227.800.160.58%27.6428.0927.38
Jul 04, 202227.580.250.91%27.3327.7827.18
Jul 01, 202227.131.124.13%26.0127.1526.00
Jun 30, 202226.20-0.12-0.46%26.3226.4625.97
Jun 29, 202226.53-0.23-0.87%26.7626.9326.37
Jun 28, 202226.78-0.12-0.45%26.9026.9726.61
Jun 27, 202226.56-0.62-2.33%27.1827.2526.53
Jun 24, 202227.140.521.92%26.6227.1726.49
Jun 23, 202226.33-0.51-1.94%26.8426.8826.23
Jun 22, 202226.88-0.02-0.07%26.9027.0526.54
Jun 21, 202227.01-0.79-2.92%27.8027.8126.93
Jun 20, 202227.520.531.93%26.9927.6426.94
Jun 17, 202226.880.501.86%26.3827.3626.12
Jun 16, 202227.040.913.37%26.1327.0626.13
Jun 15, 202226.750.682.54%26.0727.6626.05
Jun 14, 202227.02-0.62-2.29%27.6427.6426.98
Jun 13, 202227.74-0.54-1.95%28.2828.4127.49
Jun 10, 202228.05-0.30-1.07%28.3528.6027.94
Jun 09, 202228.280.010.04%28.2728.4227.75
Jun 08, 202228.56-0.83-2.91%29.3929.3928.53
Jun 07, 202229.49-0.49-1.66%29.9830.0329.20
Jun 06, 202229.94-0.04-0.13%29.9830.1829.71
Jun 03, 202229.80-0.15-0.50%29.9530.3729.61
Jun 02, 202229.66-0.25-0.84%29.9130.2129.56
Jun 01, 202230.23-0.33-1.09%30.5630.5629.73
May 31, 202230.610.240.78%30.3730.7929.88
May 30, 202230.480.000.00%30.4830.8529.90
May 27, 202230.310.501.65%29.8130.3329.52
May 26, 202229.510.511.73%29.0029.6328.62
May 25, 202229.190.030.10%29.1629.3428.53
May 24, 202228.87-2.13-7.38%31.0031.0128.73
May 23, 202231.09-0.04-0.13%31.1331.3530.54
May 20, 202230.89-0.35-1.13%31.2431.2430.80
May 19, 202231.22-0.74-2.37%31.9632.0231.17
May 18, 202231.12-3.15-10.12%34.2734.2730.97
May 17, 202234.130.010.03%34.1234.9233.89
May 16, 202233.860.551.62%33.3133.9133.29
May 13, 202233.25-1.66-4.99%34.9135.0433.19
May 12, 202235.000.952.71%34.0535.2034.03
May 11, 202234.52-0.33-0.96%34.8535.0234.23
May 10, 202234.980.521.49%34.4635.0934.22
May 09, 202234.310.140.41%34.1734.4633.98
May 06, 202234.36-0.19-0.55%34.5534.6834.09
May 05, 202234.87-0.35-1.00%35.2235.5934.71
May 04, 202234.95-0.54-1.55%35.4935.8534.72
May 03, 202235.650.782.19%34.8735.7034.78
May 02, 202234.84-0.33-0.95%35.1735.4233.20
Apr 29, 202234.94-0.10-0.29%35.0435.3134.86
Apr 28, 202234.89-0.57-1.63%35.4635.6934.82
Apr 27, 202235.390.391.10%35.0035.4134.71
Apr 26, 202234.95-0.22-0.63%35.1735.6934.83
Apr 25, 202234.960.441.26%34.5235.0734.28
Apr 22, 202234.72-0.13-0.37%34.8535.1634.62
Apr 21, 202235.09-0.15-0.43%35.2435.7935.00
Apr 20, 202235.09-0.03-0.09%35.1235.4934.63
Apr 19, 202235.16-0.78-2.22%35.9436.1334.73
Apr 14, 202236.11-0.35-0.97%36.4636.6835.81
Apr 13, 202236.38-3.16-8.69%39.5439.5736.35
Apr 12, 202239.54-1.07-2.71%40.6140.7939.24
Apr 11, 202240.990.681.66%40.3141.0540.26
Apr 08, 202240.190.551.37%39.6440.2339.48
Apr 07, 202239.510.551.39%38.9639.5738.95
Apr 06, 202238.800.711.83%38.0938.9638.02
Apr 05, 202238.270.180.47%38.0938.6437.98
Apr 04, 202238.14-0.01-0.03%38.1538.4337.97
Apr 01, 202238.090.461.21%37.6338.6137.63
Mar 31, 202237.41-0.46-1.23%37.8737.9537.36
Mar 30, 202237.970.020.05%37.9537.9837.48
Mar 29, 202237.800.110.29%37.6938.1037.53
Mar 28, 202237.50-0.03-0.08%37.5337.9537.43
Mar 25, 202237.390.290.78%37.1037.4936.95
Mar 24, 202236.890.220.60%36.6737.0536.50
Mar 23, 202236.680.441.20%36.2436.6836.24
Mar 22, 202236.05-0.46-1.28%36.5136.5335.99
Mar 21, 202236.490.270.74%36.2236.6136.14
Mar 18, 202236.10-0.43-1.19%36.5336.6935.75
Mar 17, 202236.53-0.06-0.16%36.5936.7536.20
Mar 16, 202236.46-0.65-1.78%37.1137.1536.11
Mar 15, 202236.730.320.87%36.4136.8036.32
Mar 14, 202236.541.062.90%35.4836.5835.33
Mar 11, 202235.080.090.26%34.9935.5334.77
Mar 10, 202234.69-0.24-0.69%34.9335.2234.18
Mar 09, 202234.840.300.86%34.5435.2234.52
Mar 08, 202234.27-0.28-0.82%34.5535.0134.05
Mar 07, 202234.640.531.53%34.1134.8033.14
Mar 04, 202234.620.551.59%34.0734.6934.05
Mar 03, 202234.24-0.61-1.78%34.8535.0834.09
Mar 02, 202234.56-0.19-0.55%34.7535.4334.18
Mar 01, 202234.91-0.78-2.23%35.6935.8634.89
Feb 28, 202235.730.651.82%35.0835.8335.08
Feb 25, 202235.390.932.63%34.4635.4634.37
Feb 24, 202234.620.030.09%34.5934.8634.26
Feb 23, 202235.160.250.71%34.9135.3034.82
Feb 22, 202234.99-0.20-0.57%35.1935.4434.92
Feb 21, 202235.66-0.37-1.04%36.0336.7235.50
Feb 18, 202235.98-0.29-0.81%36.2736.5535.89
Feb 17, 202236.22-0.09-0.25%36.3136.4936.00
Feb 16, 202236.16-0.29-0.80%36.4536.4835.80
Feb 15, 202236.330.300.83%36.0336.4235.61
Feb 14, 202235.97-0.12-0.33%36.0936.3435.82
Feb 11, 202236.250.320.88%35.9336.3935.57
Feb 10, 202235.840.120.33%35.7235.9435.59
Feb 09, 202235.65-0.02-0.06%35.6736.2635.44
Feb 08, 202235.51-0.12-0.34%35.6335.9935.39
Feb 07, 202235.630.110.31%35.5235.7435.36
Feb 04, 202235.45-0.61-1.72%36.0636.1835.31
Feb 03, 202235.68-0.74-2.07%36.4236.4635.63
Feb 02, 202236.110.000.00%36.1136.5035.90
Feb 01, 202236.03-0.28-0.78%36.3136.4035.99
Jan 31, 202236.21-0.31-0.86%36.5236.5435.77
Jan 28, 202236.46-0.66-1.81%37.1237.1236.32
Jan 27, 202236.560.461.26%36.1036.7036.05
Jan 26, 202236.44-0.29-0.80%36.7336.9936.32
Jan 25, 202236.561.012.76%35.5536.7235.52
Jan 24, 202235.56-0.69-1.94%36.2536.3735.43
Jan 21, 202236.37-0.18-0.49%36.5536.8136.33
Jan 20, 202236.79-0.07-0.19%36.8637.0236.71
Jan 19, 202236.74-0.30-0.82%37.0437.3736.71
Jan 18, 202237.05-0.28-0.76%37.3337.5437.01
Jan 17, 202237.25-0.29-0.78%37.5437.7437.12
Jan 14, 202237.08-0.13-0.35%37.2137.4437.00
Jan 13, 202237.08-0.49-1.32%37.5737.5736.91
Jan 12, 202237.40-0.61-1.63%38.0138.6737.10
Jan 11, 202238.030.300.79%37.7338.4037.73
Jan 10, 202237.66-0.04-0.11%37.7038.0837.49
Jan 07, 202237.65-0.37-0.98%38.0238.1637.58
Jan 06, 202237.90-0.01-0.03%37.9138.1937.73
Jan 05, 202237.960.210.55%37.7538.0937.75
Jan 04, 202237.76-0.12-0.32%37.8838.0437.52
Jan 03, 202237.630.070.19%37.5637.7037.32
Dec 31, 202137.44-0.08-0.21%37.5237.8837.27
Dec 30, 202137.50-0.04-0.11%37.5437.7537.18
Dec 29, 202137.48-0.16-0.43%37.6438.0037.39
Dec 28, 202137.710.360.95%37.3537.9337.35
Dec 27, 202137.460.180.48%37.2837.7037.24
Dec 24, 202137.440.130.35%37.3137.6437.05
Dec 23, 202137.320.020.05%37.3037.5337.22
Dec 22, 202137.32-0.52-1.39%37.8437.8537.02
Dec 21, 202137.800.190.50%37.6138.4637.46
Dec 20, 202137.49-0.51-1.36%38.0038.2137.38
Dec 17, 202138.190.882.30%37.3138.2537.06
Dec 16, 202137.260.932.50%36.3337.8336.13
Dec 15, 202136.39-1.43-3.93%37.8238.0535.86
Dec 14, 202140.08-0.06-0.15%40.1440.4539.52
Dec 13, 202140.13-0.21-0.52%40.3440.3539.78
Dec 10, 202140.410.441.09%39.9740.4239.71
Dec 09, 202140.120.310.77%39.8140.3939.70
Dec 08, 202139.69-0.76-1.91%40.4540.6039.64
Dec 07, 202140.63-0.14-0.34%40.7740.9840.28
Dec 06, 202140.910.571.39%40.3440.9639.94
Dec 03, 202140.24-0.82-2.04%41.0641.2240.17
Dec 02, 202141.02-0.27-0.66%41.2941.3940.70
Dec 01, 202141.42-0.08-0.19%41.5041.9141.18
Nov 30, 202141.390.060.14%41.3341.5641.06
Nov 29, 202141.50-0.13-0.31%41.6341.9141.33
Nov 26, 202141.540.180.43%41.3641.7241.20
Nov 25, 202141.55-0.01-0.02%41.5641.8641.31
Nov 24, 202141.91-0.12-0.29%42.0342.0741.30
Nov 23, 202142.07-0.44-1.05%42.5142.9942.01
Nov 22, 202143.070.200.46%42.8743.1442.60
Nov 19, 202142.55-0.01-0.02%42.5643.1442.38
Nov 18, 202142.60-0.15-0.35%42.7542.9242.46
Nov 17, 202142.930.060.14%42.8743.3842.49
Nov 16, 202142.97-0.40-0.93%43.3743.4742.89
Nov 15, 202143.300.240.55%43.0643.4242.90
Nov 12, 202143.09-0.27-0.63%43.3643.8943.06
Nov 11, 202143.34-0.10-0.23%43.4443.7243.16
Nov 10, 202143.681.002.29%42.6844.1442.68
Nov 09, 202142.600.010.02%42.5942.7542.20
Nov 08, 202142.31-0.68-1.61%42.9943.3442.26
Nov 05, 202143.07-0.06-0.14%43.1343.4643.00
Nov 04, 202143.090.060.14%43.0343.4042.78
Nov 03, 202143.200.541.25%42.6643.2142.44
Nov 02, 202142.73-0.09-0.21%42.8243.0742.52
Nov 01, 202142.710.230.54%42.4842.8142.46
Oct 29, 202142.53-0.02-0.05%42.5542.6642.17
Oct 28, 202142.53-0.22-0.52%42.7542.8642.46
Oct 27, 202142.70-0.14-0.33%42.8443.0042.48
Oct 26, 202143.03-0.25-0.58%43.2843.4242.98
Correlato
Fai trading di COLR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Etablissements Franz Colruyt NV -€0.88 (3.16%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
