I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Croda International
Croda International
Oggi
CRDA
+0.866 (+1.36%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 29, 202364.690.310.47%64.3965.0164.27
Mar 28, 202363.83-1.32-2.07%65.1565.2363.69
Mar 27, 202364.690.160.24%64.5465.2464.53
Mar 24, 202363.87-0.45-0.70%64.3264.4163.59
Mar 23, 202364.530.340.52%64.1964.7563.62
Mar 22, 202364.150.280.44%63.8764.5363.43
Mar 21, 202363.81-0.57-0.90%64.3964.8663.57
Mar 20, 202364.310.641.00%63.6764.4963.26
Mar 17, 202363.45-1.43-2.26%64.8865.0263.15
Mar 16, 202364.130.901.40%63.2364.2562.25
Mar 15, 202362.23-0.78-1.25%63.0163.3161.97
Mar 14, 202363.01-0.18-0.29%63.1963.4162.13
Mar 13, 202362.45-0.99-1.59%63.4463.6562.06
Mar 10, 202363.21-1.16-1.83%64.3764.4163.00
Mar 09, 202364.710.170.27%64.5465.0463.89
Mar 08, 202364.630.510.79%64.1264.6763.20
Mar 07, 202364.57-0.75-1.15%65.3165.9564.52
Mar 06, 202365.79-0.91-1.38%66.7066.7065.65
Mar 03, 202366.59-0.70-1.06%67.2967.6566.11
Mar 02, 202366.971.291.92%65.6867.2965.27
Mar 01, 202365.47-0.03-0.04%65.5066.4465.17
Feb 28, 202365.79-2.20-3.35%67.9968.9364.96
Feb 27, 202368.99-0.73-1.06%69.7269.9268.56
Feb 24, 202368.75-0.77-1.11%69.5169.9968.49
Feb 23, 202369.53-0.77-1.11%70.3170.5369.29
Feb 22, 202370.170.700.99%69.4870.2568.63
Feb 21, 202369.93-0.09-0.13%70.0270.4369.69
Feb 20, 202370.210.030.05%70.1870.5869.84
Feb 17, 202369.790.440.62%69.3670.0368.61
Feb 16, 202369.720.130.19%69.5870.5169.11
Feb 15, 202369.250.971.40%68.2869.3968.02
Feb 14, 202368.45-0.08-0.12%68.5369.1967.97
Feb 13, 202368.751.291.87%67.4668.8167.34
Feb 10, 202367.19-2.27-3.37%69.4569.9666.57
Feb 09, 202369.63-0.40-0.57%70.0270.7269.47
Feb 08, 202370.45-0.94-1.34%71.3971.4370.28
Feb 07, 202370.52-0.92-1.31%71.4471.8569.94
Feb 06, 202371.69-0.51-0.71%72.2072.8271.35
Feb 03, 202372.060.700.97%71.3572.0770.87
Feb 02, 202371.801.482.07%70.3171.8170.05
Feb 01, 202369.530.660.94%68.8770.2268.87
Jan 31, 202368.69-0.13-0.19%68.8269.0567.75
Jan 30, 202369.071.081.57%67.9869.1367.77
Jan 27, 202368.29-0.90-1.31%69.1969.2468.05
Jan 26, 202368.910.000.00%68.9169.9468.67
Jan 25, 202368.51-1.98-2.89%70.4970.5868.10
Jan 24, 202370.410.781.10%69.6470.8169.57
Jan 23, 202369.21-1.42-2.05%70.6370.6368.41
Jan 20, 202370.470.901.28%69.5770.8169.32
Jan 19, 202369.33-1.30-1.88%70.6370.7669.17
Jan 18, 202371.07-0.33-0.46%71.4072.1270.97
Jan 17, 202371.290.500.71%70.7871.3970.44
Jan 16, 202370.781.061.49%69.7270.9769.32
Jan 13, 202369.47-0.97-1.39%70.4470.5969.33
Jan 12, 202369.280.290.42%68.9869.9368.65
Jan 11, 202369.071.502.17%67.5769.3267.42
Jan 10, 202367.770.470.70%67.3068.1766.92
Jan 09, 202367.471.031.52%66.4467.6165.63
Jan 06, 202365.910.640.98%65.2666.1564.55
Jan 05, 202365.25-1.90-2.91%67.1567.3164.33
Jan 04, 202367.110.190.28%66.9267.5366.73
Jan 03, 202366.250.380.58%65.8767.7565.82
Dec 30, 202266.23-0.88-1.32%67.1167.1166.21
Dec 29, 202266.990.220.33%66.7767.1666.18
Dec 28, 202266.77-0.46-0.69%67.2367.6266.73
Dec 23, 202266.610.470.71%66.1467.1966.00
Dec 22, 202266.09-0.97-1.47%67.0667.8166.05
Dec 21, 202266.630.420.63%66.2166.8065.94
Dec 20, 202265.930.220.33%65.7166.5365.63
Dec 19, 202266.67-0.58-0.87%67.2567.4266.31
Dec 16, 202267.51-1.11-1.64%68.6268.9966.46
Dec 15, 202268.81-0.99-1.43%69.8069.8068.53
Dec 14, 202270.370.420.59%69.9670.4369.13
Dec 13, 202269.791.412.02%68.3871.3368.05
Dec 12, 202268.170.270.40%67.9068.6567.65
Dec 09, 202267.970.220.33%67.7568.7167.21
Dec 08, 202267.31-1.29-1.92%68.6168.6166.93
Dec 07, 202268.80-0.10-0.15%68.9069.3567.95
Dec 06, 202269.19-0.15-0.22%69.3570.3969.13
Dec 05, 202269.25-0.62-0.89%69.8770.0369.06
Dec 02, 202269.530.230.33%69.3070.3368.33
Dec 01, 202269.39-0.16-0.23%69.5570.4569.19
Nov 30, 202267.830.300.45%67.5368.5167.21
Nov 29, 202266.97-2.05-3.06%69.0269.0366.83
Nov 28, 202269.09-0.07-0.10%69.1669.6768.42
Nov 25, 202269.29-0.08-0.12%69.3769.8068.88
Nov 24, 202269.600.430.62%69.1770.1168.92
Nov 23, 202269.250.921.33%68.3369.3967.29
Nov 22, 202268.54-0.41-0.60%68.9468.9567.43
Nov 21, 202269.09-0.08-0.12%69.1869.1967.71
Nov 18, 202269.010.290.42%68.7269.5568.23
Nov 17, 202268.71-0.38-0.55%69.0869.8568.43
Nov 16, 202268.81-1.29-1.88%70.1070.4368.81
Nov 15, 202269.81-0.99-1.42%70.8071.2369.53
Nov 14, 202270.61-0.70-0.98%71.3072.0970.31
Nov 11, 202270.73-0.25-0.35%70.9871.9270.18
Nov 10, 202270.874.756.70%66.1270.8965.81
Nov 09, 202266.77-0.06-0.09%66.8267.2166.53
Nov 08, 202266.701.702.55%65.0066.8364.21
Nov 07, 202264.75-0.39-0.60%65.1465.5764.46
Nov 04, 202265.512.103.20%63.4166.2763.26
Nov 03, 202262.95-0.75-1.19%63.7064.0562.19
Nov 02, 202264.80-2.27-3.50%67.0767.1764.41
Nov 01, 202266.77-1.58-2.37%68.3568.7966.52
Oct 31, 202267.94-0.82-1.21%68.7768.9867.47
Oct 28, 202268.630.170.25%68.4668.8368.02
Oct 27, 202269.23-0.12-0.18%69.3669.6468.70
Oct 26, 202269.450.490.71%68.9669.6668.31
Oct 25, 202268.431.822.66%66.6168.4766.05
Oct 24, 202266.610.180.27%66.4367.4765.58
Oct 21, 202265.37-0.30-0.46%65.6765.6764.27
Oct 20, 202265.670.881.34%64.7966.0264.35
Oct 19, 202265.13-0.76-1.17%65.9066.4664.90
Oct 18, 202265.970.460.70%65.5166.9365.48
Oct 17, 202264.471.191.84%63.2865.4162.70
Oct 14, 202263.89-0.75-1.17%64.6465.8063.61
Oct 13, 202263.87-1.35-2.11%65.2265.4960.80
Oct 12, 202265.630.230.35%65.4066.4165.04
Oct 11, 202265.19-1.79-2.74%66.9867.1964.22
Oct 10, 202267.492.353.48%65.1467.9364.98
Oct 07, 202265.75-1.45-2.21%67.2067.6165.66
Oct 06, 202267.35-0.26-0.38%67.6167.8566.95
Oct 05, 202266.81-0.42-0.63%67.2367.5366.41
Oct 04, 202267.491.061.58%66.4367.8765.97
Oct 03, 202265.291.522.33%63.7765.2963.14
Sep 30, 202264.451.171.81%63.2864.7362.84
Sep 29, 202262.95-2.32-3.68%65.2765.3462.73
Sep 28, 202266.020.861.30%65.1666.1163.73
Sep 27, 202265.51-0.28-0.42%65.7966.7965.25
Sep 26, 202265.430.530.80%64.9066.7864.90
Sep 23, 202264.470.340.53%64.1265.2362.38
Sep 22, 202264.16-1.01-1.57%65.1667.3964.13
Sep 21, 202266.231.572.36%64.6666.2364.41
Sep 20, 202265.01-0.34-0.53%65.3665.7464.01
Sep 16, 202264.75-0.18-0.27%64.9265.5764.52
Sep 15, 202266.06-1.38-2.09%67.4467.7165.61
Sep 14, 202267.47-2.81-4.17%70.2870.3167.45
Sep 13, 202268.47-2.35-3.43%70.8271.3968.25
Sep 12, 202270.231.101.57%69.1370.2768.46
Sep 09, 202268.511.161.70%67.3568.7867.31
Sep 08, 202266.79-0.64-0.96%67.4367.5865.33
Sep 07, 202267.411.362.02%66.0567.5165.36
Sep 06, 202266.29-0.15-0.23%66.4467.2765.81
Sep 05, 202266.390.100.15%66.2966.4364.80
Sep 02, 202267.601.061.56%66.5567.7165.53
Sep 01, 202265.23-1.54-2.37%66.7766.8865.11
Aug 31, 202267.59-1.50-2.23%69.0969.1766.65
Aug 30, 202268.530.260.38%68.2769.9768.22
Aug 26, 202268.53-2.01-2.94%70.5570.7668.32
Aug 25, 202270.28-0.36-0.52%70.6470.7969.63
Aug 24, 202270.371.111.57%69.2670.4768.41
Aug 23, 202269.11-1.28-1.85%70.3970.8768.91
Aug 22, 202270.77-1.08-1.52%71.8472.1870.76
Aug 19, 202271.99-0.87-1.21%72.8673.5171.91
Aug 18, 202272.870.430.59%72.4473.0471.71
Aug 17, 202272.19-0.79-1.09%72.9773.2971.95
Aug 16, 202273.03-1.59-2.18%74.6374.6672.33
Aug 15, 202273.910.801.08%73.1174.1573.10
Aug 12, 202272.890.720.99%72.1773.2171.90
Aug 11, 202272.41-0.47-0.65%72.8873.0771.81
Aug 10, 202272.461.932.67%70.5372.5969.40
Aug 09, 202270.28-1.81-2.57%72.0972.1969.75
Aug 08, 202271.850.420.58%71.4472.4870.94
Aug 05, 202270.37-2.91-4.13%73.2873.5570.35
Aug 04, 202273.110.841.14%72.2773.6171.72
Aug 03, 202271.69-2.58-3.60%74.2774.2871.22
Aug 02, 202274.290.150.20%74.1474.2972.18
Aug 01, 202274.41-0.45-0.60%74.8675.1773.38
Jul 29, 202275.062.663.54%72.4075.2171.86
Jul 28, 202271.081.381.94%69.7071.0969.35
Jul 27, 202269.03-0.71-1.03%69.7470.2368.70
Jul 26, 202269.51-0.31-0.44%69.8270.0169.25
Jul 25, 202269.47-0.97-1.39%70.4470.4969.23
Jul 22, 202270.630.680.96%69.9571.4369.48
Jul 21, 202270.070.941.34%69.1370.6168.85
Jul 20, 202268.63-1.14-1.66%69.7770.0368.43
Jul 19, 202268.890.530.76%68.3669.0067.10
Jul 18, 202268.270.290.43%67.9769.5167.67
Jul 15, 202267.200.230.35%66.9767.2565.19
Jul 14, 202266.59-0.68-1.02%67.2767.6765.65
Jul 13, 202267.630.250.37%67.3867.8466.17
Jul 12, 202267.45-0.18-0.27%67.6368.1566.70
Jul 11, 202268.25-0.05-0.07%68.3068.7367.27
Jul 08, 202268.850.430.63%68.4269.2267.11
Jul 07, 202268.51-0.45-0.65%68.9669.0366.99
Jul 06, 202268.08-0.10-0.15%68.1968.6366.16
Jul 05, 202267.771.311.93%66.4668.0766.45
Jul 04, 202266.190.731.10%65.4666.4165.44
Jul 01, 202265.030.791.21%64.2465.6863.75
Jun 30, 202264.912.103.23%62.8165.1361.89
Jun 29, 202263.85-0.36-0.57%64.2264.2961.75
Jun 28, 202264.04-0.57-0.88%64.6164.6663.60
Jun 27, 202264.130.370.57%63.7664.2962.88
Jun 24, 202263.012.594.11%60.4263.2759.71
Jun 23, 202259.910.270.45%59.6460.2558.77
Jun 22, 202260.290.320.53%59.9760.4359.18
Jun 21, 202260.980.220.36%60.7761.4860.07
Jun 20, 202260.541.141.88%59.4060.8059.38
Jun 17, 202259.590.300.51%59.2960.6059.08
Jun 16, 202259.43-1.23-2.07%60.6660.8658.70
Jun 15, 202261.190.921.50%60.2861.2559.45
Jun 14, 202259.80-2.76-4.62%62.5662.8059.31
Jun 13, 202261.88-1.26-2.03%63.1463.5661.65
Jun 10, 202263.60-0.35-0.56%63.9565.0463.29
Jun 09, 202265.01-0.61-0.94%65.6266.2564.64
Jun 08, 202266.69-1.09-1.64%67.7867.8266.14
Jun 07, 202267.38-1.20-1.78%68.5868.5866.61
Jun 06, 202268.49-2.15-3.13%70.6371.5068.39
Jun 01, 202267.91-1.37-2.01%69.2769.5767.78
May 31, 202268.39-1.26-1.84%69.6569.7868.15
May 30, 202269.750.320.45%69.4370.7569.42
May 27, 202268.591.261.84%67.3268.7266.98
May 26, 202267.380.530.79%66.8667.3966.21
May 25, 202267.39-0.50-0.74%67.8968.5666.35
May 24, 202267.780.520.77%67.2668.7767.16
May 23, 202267.84-0.25-0.37%68.0969.3567.67
May 20, 202267.12-0.88-1.31%68.0068.3166.20
May 19, 202264.910.350.54%64.5665.3663.45
May 18, 202265.34-3.00-4.60%68.3468.9365.33
May 17, 202268.590.971.42%67.6169.3567.33
May 16, 202267.89-0.57-0.84%68.4568.8167.67
May 13, 202268.981.221.77%67.7669.1367.69
May 12, 202268.020.841.24%67.1868.2165.40
May 11, 202268.12-0.13-0.18%68.2568.6166.91
May 10, 202267.62-0.40-0.59%68.0269.3567.29
May 09, 202267.33-3.01-4.47%70.3470.7266.83
May 06, 202270.53-3.94-5.59%74.4774.4769.18
May 05, 202275.03-0.75-1.00%75.7877.0874.75
May 04, 202275.040.570.76%74.4775.4673.51
May 03, 202273.89-3.71-5.02%77.5978.2972.05
Apr 29, 202278.080.070.08%78.0278.6577.77
Apr 28, 202277.710.730.94%76.9878.7076.73
Apr 27, 202276.342.272.97%74.0776.3674.07
Apr 26, 202274.34-1.30-1.75%75.6476.2174.19
Apr 25, 202276.080.120.16%75.9676.9675.34
Apr 22, 202276.520.460.60%76.0677.6376.06
Apr 21, 202276.770.861.12%75.9177.1175.34
Apr 20, 202275.220.560.75%74.6675.4573.95
Apr 19, 202273.84-1.88-2.55%75.7375.9573.22
Apr 14, 202275.850.230.30%75.6276.3475.13
Apr 13, 202275.43-1.74-2.31%77.1777.1775.07
Apr 12, 202277.270.811.05%76.4577.4175.90
Apr 11, 202277.23-1.47-1.90%78.6978.9877.03
Apr 08, 202279.10-1.11-1.40%80.2180.7278.56
Apr 07, 202280.170.480.60%79.6880.8979.17
Apr 06, 202279.50-0.82-1.04%80.3280.4778.98
Apr 05, 202280.101.181.47%78.9280.8378.07
Apr 04, 202277.99-1.42-1.82%79.4179.9877.67
Apr 01, 202278.95-0.76-0.96%79.7079.9078.46
Mar 31, 202279.09-0.69-0.87%79.7780.2778.46
Mar 30, 202278.59-0.21-0.26%78.8079.2577.14
Mar 29, 202279.262.833.56%76.4479.6276.44
Mar 28, 202275.390.580.77%74.8175.8674.45
Mar 25, 202274.490.090.12%74.4075.6374.00
Mar 24, 202273.86-0.24-0.32%74.1074.6073.02
Mar 23, 202273.80-0.61-0.83%74.4274.9473.41
Mar 22, 202273.73-1.46-1.98%75.2075.5572.67
Mar 21, 202275.42-0.44-0.58%75.8575.9474.72
Mar 18, 202275.711.071.42%74.6475.8172.93
Mar 17, 202273.980.550.75%73.4374.6373.22
Mar 16, 202273.431.932.63%71.5073.4871.10
Mar 15, 202270.810.090.13%70.7271.4569.38
Mar 14, 202270.211.301.85%68.9170.7267.50
Mar 11, 202268.960.200.30%68.7569.7466.95
Mar 10, 202268.91-2.73-3.96%71.6472.2168.50
Mar 09, 202271.112.723.82%68.3971.2168.35
Mar 08, 202267.56-2.45-3.62%70.0070.9266.74
Mar 07, 202270.701.121.59%69.5872.0868.80
Mar 04, 202270.23-0.24-0.34%70.4771.0469.13
Mar 03, 202270.46-1.25-1.77%71.7073.3870.37
Mar 02, 202271.54-1.24-1.74%72.7973.5870.12
Mar 01, 202272.51-1.86-2.56%74.3675.5569.92
Feb 28, 202274.381.471.98%72.9174.9472.43
Feb 25, 202273.131.201.65%71.9273.1770.53
Feb 24, 202271.041.872.64%69.1771.2368.75
Feb 23, 202271.380.030.05%71.3472.5671.17
Feb 22, 202271.322.163.02%69.1771.5668.73
Feb 21, 202269.95-1.39-1.98%71.3471.6168.86
Feb 18, 202270.94-1.88-2.65%72.8272.8570.85
Feb 17, 202272.56-1.22-1.68%73.7874.4372.45
Feb 16, 202273.30-0.90-1.23%74.2074.3372.51
Feb 15, 202273.660.410.56%73.2574.4173.25
Feb 14, 202273.461.251.70%72.2173.7772.02
Feb 11, 202272.88-0.73-1.00%73.6174.0072.78
Feb 10, 202273.94-1.38-1.87%75.3375.4373.67
Feb 09, 202275.320.420.56%74.9075.8174.64
Feb 08, 202274.15-2.40-3.24%76.5577.1773.59
Feb 07, 202276.78-0.99-1.29%77.7778.2576.76
Feb 04, 202277.18-1.14-1.48%78.3278.9676.98
Feb 03, 202277.96-3.63-4.65%81.5981.6677.92
Feb 02, 202281.890.750.91%81.1482.2380.96
Feb 01, 202279.84-0.65-0.82%80.4981.5579.61
Jan 31, 202280.091.752.18%78.3480.2178.11
Jan 28, 202277.80-1.20-1.55%79.0079.0076.87
Jan 27, 202278.581.011.29%77.5778.9577.35
Jan 26, 202278.271.161.48%77.1179.4076.58
Jan 25, 202276.90-0.79-1.03%77.6978.2376.65
Jan 24, 202278.02-3.61-4.63%81.6481.8377.13
Jan 21, 202281.64-1.09-1.34%82.7383.1380.98
Jan 20, 202283.56-0.39-0.47%83.9584.1181.68
Jan 19, 202283.281.742.09%81.5484.1581.34
Jan 18, 202282.43-3.20-3.88%85.6385.6581.73
Jan 17, 202285.590.951.11%84.6486.1683.21
Jan 14, 202284.02-1.43-1.70%85.4585.5183.76
Jan 13, 202285.98-2.13-2.48%88.1188.1685.89
Jan 12, 202288.13-1.35-1.53%89.4889.9487.47
Jan 11, 202289.48-0.36-0.41%89.8491.3489.29
Jan 10, 202290.44-4.75-5.25%95.1995.1989.91
Jan 07, 202294.38-0.59-0.63%94.9795.2093.77
Jan 06, 202294.73-2.59-2.74%97.3397.3894.40
Jan 05, 202297.63-1.35-1.38%98.9899.2296.93
Jan 04, 202298.65-2.85-2.89%101.50101.5298.53
Dec 31, 2021100.85-0.51-0.51%101.37101.39100.53
Dec 30, 2021101.38-0.77-0.76%102.15102.74101.23
Dec 29, 2021102.550.540.52%102.02103.44100.75
Dec 24, 202199.74-0.44-0.44%100.18100.5499.67
Dec 23, 202199.09-0.36-0.37%99.4699.6697.93
Dec 22, 202198.98-1.72-1.74%100.70100.7197.91
Dec 21, 202199.47-1.32-1.32%100.79101.1199.27
Dec 20, 2021100.081.771.77%98.30100.3897.53
Dec 17, 202199.41-3.30-3.32%102.71103.2099.35
Dec 16, 2021102.65-1.72-1.68%104.37104.51101.37
Dec 15, 2021103.011.281.25%101.72103.44101.27
Dec 14, 2021101.51-2.80-2.76%104.31105.13101.18
Dec 13, 2021104.10-0.42-0.40%104.52104.68102.83
Dec 10, 2021104.110.440.43%103.66104.56102.97
Dec 09, 2021103.500.030.03%103.47103.97102.61
Dec 08, 2021102.960.990.96%101.97105.19101.96
Dec 07, 2021100.681.921.91%98.76100.7598.52
Dec 06, 202198.12-1.23-1.26%99.3599.7297.66
Dec 03, 202198.580.010.01%98.5799.9497.19
Dec 02, 202198.040.220.22%97.8298.6796.85
Dec 01, 202198.73-2.72-2.75%101.45101.7898.22
Nov 30, 2021101.281.021.01%100.26102.1999.68
Nov 29, 2021100.950.730.73%100.22102.0499.82
Nov 26, 202199.683.463.47%96.22101.2496.21
Nov 25, 202198.23-0.16-0.16%98.3999.5097.82
Nov 24, 202197.530.310.32%97.2297.8695.85
Nov 23, 202197.59-1.16-1.19%98.7699.0896.23
Nov 22, 202199.44-1.18-1.19%100.62101.5499.35
Nov 19, 2021100.431.521.52%98.91100.7098.64
Nov 18, 202198.35-0.45-0.46%98.8099.0197.95
Nov 17, 202198.56-1.39-1.41%99.95100.6998.22
Nov 16, 202199.660.170.17%99.49100.1398.08
Nov 15, 202199.120.080.08%99.0499.4698.18
Nov 12, 202199.060.670.67%98.4099.1597.20
Nov 11, 202197.800.950.97%96.8598.2695.99
Nov 10, 202196.660.150.16%96.5097.2195.69
Nov 09, 202195.840.860.89%94.9895.9094.81
Nov 08, 202194.790.560.59%94.2295.4094.02
Nov 05, 202193.69-3.05-3.25%96.7397.5592.98
Nov 04, 202196.39-0.13-0.13%96.5196.6195.10
Nov 03, 202196.250.490.51%95.7696.6495.55
Nov 02, 202195.520.150.16%95.3796.0995.16
Nov 01, 202195.29-0.07-0.08%95.3695.5394.09
Oct 29, 202194.830.420.44%94.4194.8593.11
Oct 28, 202194.250.600.64%93.6594.7893.11
Oct 27, 202194.200.050.05%94.1594.8593.41
Oct 26, 202193.860.710.76%93.1494.5192.95
Oct 25, 202192.89-0.50-0.54%93.3993.3992.05
Oct 22, 202192.881.631.76%91.2592.9591.07
Oct 21, 202190.311.641.81%88.6790.5788.11
Oct 20, 202188.69-0.08-0.09%88.7789.6987.80
Oct 19, 202188.73-0.07-0.08%88.8189.1587.67
Oct 18, 202188.520.770.87%87.7588.5586.75
Correlato
Fai trading di CRDA con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Croda International PLC +£0.756 (1.18%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
