I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Crispr Therapeutics
Crispr Therapeutics
Oggi
CRSP
-1.07 (-2.34%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 202344.55-1.57-3.52%46.1246.4144.19
Mar 17, 202345.750.030.07%45.7246.2144.36
Mar 16, 202345.420.220.48%45.2046.2143.85
Mar 15, 202345.000.070.16%44.9345.9344.10
Mar 14, 202345.19-1.76-3.89%46.9547.6344.78
Mar 13, 202345.752.645.77%43.1146.4642.94
Mar 10, 202343.26-2.95-6.82%46.2146.2142.05
Mar 09, 202345.81-2.21-4.82%48.0248.7745.79
Mar 08, 202347.95-1.04-2.17%48.9948.9947.15
Mar 07, 202347.88-1.44-3.01%49.3249.7447.79
Mar 06, 202349.35-2.67-5.41%52.0252.0549.11
Mar 03, 202350.880.881.73%50.0051.2148.75
Mar 02, 202349.221.242.52%47.9849.5146.93
Mar 01, 202347.74-1.87-3.92%49.6150.2747.65
Feb 28, 202349.440.230.47%49.2150.2748.98
Feb 27, 202349.19-0.42-0.85%49.6149.6347.28
Feb 24, 202348.04-0.95-1.98%48.9949.9547.35
Feb 23, 202350.06-2.05-4.10%52.1152.1747.89
Feb 22, 202350.412.424.80%47.9953.5847.68
Feb 21, 202346.65-3.07-6.58%49.7250.0846.57
Feb 17, 202350.920.661.30%50.2650.9448.36
Feb 16, 202350.65-0.50-0.99%51.1552.3249.97
Feb 15, 202352.221.212.32%51.0152.5150.14
Feb 14, 202350.89-0.56-1.10%51.4552.6949.71
Feb 13, 202351.521.462.83%50.0651.8048.95
Feb 10, 202349.81-0.82-1.65%50.6350.7949.18
Feb 09, 202351.11-3.73-7.30%54.8454.8550.76
Feb 08, 202353.45-2.39-4.47%55.8456.4853.36
Feb 07, 202355.70-0.27-0.48%55.9757.5553.69
Feb 06, 202355.520.170.31%55.3556.7754.75
Feb 03, 202355.340.741.34%54.6056.2153.80
Feb 02, 202356.141.763.14%54.3858.6652.92
Feb 01, 202352.390.581.11%51.8153.1550.49
Jan 31, 202351.050.420.82%50.6352.1850.62
Jan 30, 202350.00-2.83-5.66%52.8352.9149.89
Jan 27, 202352.812.294.34%50.5253.2350.49
Jan 26, 202350.51-1.80-3.56%52.3152.4949.46
Jan 25, 202350.770.020.04%50.7551.8049.37
Jan 24, 202352.010.561.08%51.4552.3751.01
Jan 23, 202351.331.352.63%49.9851.4249.38
Jan 20, 202349.650.831.67%48.8250.2047.65
Jan 19, 202347.68-2.31-4.84%49.9950.0647.05
Jan 18, 202350.58-1.83-3.62%52.4154.2650.25
Jan 17, 202351.821.713.30%50.1152.4549.09
Jan 13, 202349.970.871.74%49.1051.2649.10
Jan 12, 202349.680.821.65%48.8649.7245.93
Jan 11, 202348.37-0.51-1.05%48.8849.4347.22
Jan 10, 202348.241.132.34%47.1148.4946.76
Jan 09, 202346.73-1.67-3.57%48.4048.9246.61
Jan 06, 202347.26-0.61-1.29%47.8748.5646.46
Jan 05, 202347.471.392.93%46.0847.9045.34
Jan 04, 202345.033.217.13%41.8245.0341.40
Jan 03, 202341.05-0.89-2.17%41.9442.1040.04
Dec 30, 202240.690.711.74%39.9840.7039.05
Dec 29, 202240.340.421.04%39.9241.3539.53
Dec 28, 202239.21-1.81-4.62%41.0242.1639.08
Dec 27, 202241.06-2.95-7.18%44.0144.3540.81
Dec 23, 202244.13-2.28-5.17%46.4147.1843.95
Dec 22, 202246.110.531.15%45.5846.1744.83
Dec 21, 202245.440.481.06%44.9645.7544.35
Dec 20, 202244.32-0.21-0.47%44.5345.0643.68
Dec 19, 202244.08-2.44-5.54%46.5246.7743.62
Dec 16, 202246.39-0.70-1.51%47.0947.6444.89
Dec 15, 202247.53-2.71-5.70%50.2450.7147.37
Dec 14, 202250.20-1.09-2.17%51.2952.3949.56
Dec 13, 202250.73-3.02-5.95%53.7554.5748.57
Dec 12, 202251.141.122.19%50.0251.3447.39
Dec 09, 202249.02-1.38-2.82%50.4051.4349.02
Dec 08, 202250.51-0.54-1.07%51.0551.8249.20
Dec 07, 202250.64-0.99-1.95%51.6352.3949.92
Dec 06, 202250.86-1.82-3.58%52.6852.6850.13
Dec 05, 202252.18-2.43-4.66%54.6154.8051.25
Dec 02, 202254.510.440.81%54.0754.8252.95
Dec 01, 202254.40-0.21-0.39%54.6156.0453.50
Nov 30, 202254.820.851.55%53.9755.0951.51
Nov 29, 202252.94-1.11-2.10%54.0554.6152.56
Nov 28, 202253.37-1.90-3.56%55.2756.1653.05
Nov 25, 202255.010.350.64%54.6655.2053.44
Nov 23, 202255.08-0.87-1.58%55.9557.1154.88
Nov 22, 202255.48-0.57-1.03%56.0556.4953.98
Nov 21, 202255.54-2.41-4.34%57.9559.2954.47
Nov 18, 202257.79-2.06-3.56%59.8562.4557.37
Nov 17, 202257.690.040.07%57.6558.4156.38
Nov 16, 202258.77-2.24-3.81%61.0162.3558.07
Nov 15, 202261.08-2.58-4.22%63.6664.7460.38
Nov 14, 202259.82-0.81-1.35%60.6362.5559.31
Nov 11, 202260.415.919.78%54.5062.4454.50
Nov 10, 202254.771.602.92%53.1755.0751.57
Nov 09, 202248.98-1.60-3.27%50.5851.4848.81
Nov 08, 202250.730.971.91%49.7652.6849.58
Nov 07, 202249.77-1.35-2.71%51.1252.0748.67
Nov 04, 202251.26-3.32-6.48%54.5855.2349.79
Nov 03, 202253.45-1.15-2.15%54.6055.3653.24
Nov 02, 202254.740.410.75%54.3356.9952.29
Nov 01, 202252.05-2.07-3.98%54.1254.6652.02
Oct 31, 202252.35-1.77-3.38%54.1255.2252.02
Oct 28, 202254.311.863.42%52.4554.4351.75
Oct 27, 202252.43-3.46-6.60%55.8955.9952.37
Oct 26, 202255.212.915.27%52.3057.9652.30
Oct 25, 202252.461.202.29%51.2653.3451.26
Oct 24, 202250.41-1.16-2.30%51.5751.5748.54
Oct 21, 202250.86-0.80-1.57%51.6652.2250.31
Oct 20, 202251.34-2.67-5.20%54.0154.9451.10
Oct 19, 202254.15-2.50-4.62%56.6557.0553.61
Oct 18, 202257.05-1.21-2.12%58.2660.0155.51
Oct 17, 202256.341.101.95%55.2456.7554.62
Oct 14, 202254.16-4.97-9.18%59.1359.9654.02
Oct 13, 202258.081.392.39%56.6959.2155.57
Oct 12, 202258.61-0.26-0.44%58.8760.1057.46
Oct 11, 202258.56-0.52-0.89%59.0861.2857.17
Oct 10, 202260.83-0.92-1.51%61.7562.2259.45
Oct 07, 202261.92-2.01-3.25%63.9364.5461.41
Oct 06, 202265.280.040.06%65.2466.2963.46
Oct 05, 202264.66-0.56-0.87%65.2265.6461.51
Oct 04, 202265.750.881.34%64.8766.6264.65
Oct 03, 202263.16-3.34-5.29%66.5067.3061.81
Sep 30, 202265.440.701.07%64.7468.2464.69
Sep 29, 202264.54-2.04-3.16%66.5867.3263.01
Sep 28, 202267.012.754.10%64.2667.5063.91
Sep 27, 202263.690.100.16%63.5967.1662.51
Sep 26, 202261.12-2.15-3.52%63.2765.0561.09
Sep 23, 202263.25-1.11-1.75%64.3665.1561.89
Sep 22, 202264.92-1.40-2.16%66.3267.4964.22
Sep 21, 202266.67-4.16-6.24%70.8371.2066.67
Sep 20, 202270.241.201.71%69.0471.3768.36
Sep 19, 202268.85-0.48-0.70%69.3370.1665.97
Sep 16, 202270.58-2.80-3.97%73.3874.3869.40
Sep 15, 202275.032.943.92%72.0975.3071.33
Sep 14, 202272.243.564.93%68.6872.3367.48
Sep 13, 202267.651.051.55%66.6068.4966.50
Sep 12, 202269.872.223.18%67.6570.4766.54
Sep 09, 202267.02-0.81-1.21%67.8367.8366.40
Sep 08, 202266.331.852.79%64.4867.1064.10
Sep 07, 202265.071.932.97%63.1465.6663.06
Sep 06, 202262.88-0.76-1.21%63.6464.1762.23
Sep 02, 202263.78-2.85-4.47%66.6367.2063.52
Sep 01, 202265.651.402.13%64.2565.7862.87
Aug 31, 202265.11-1.75-2.69%66.8667.7264.22
Aug 30, 202265.18-1.73-2.65%66.9167.6064.27
Aug 29, 202265.79-0.43-0.65%66.2267.9665.63
Aug 26, 202267.39-5.00-7.42%72.3973.1767.17
Aug 25, 202272.55-0.72-0.99%73.2774.1170.89
Aug 24, 202272.062.102.91%69.9672.2767.27
Aug 23, 202268.731.682.44%67.0569.1765.40
Aug 22, 202266.38-0.79-1.19%67.1769.6666.17
Aug 19, 202268.61-3.45-5.03%72.0672.2268.27
Aug 18, 202272.180.140.19%72.0472.7870.16
Aug 17, 202271.77-2.73-3.80%74.5075.3371.09
Aug 16, 202275.88-4.36-5.75%80.2480.8775.52
Aug 15, 202280.151.391.73%78.7680.7677.39
Aug 12, 202278.690.921.17%77.7780.3276.57
Aug 11, 202277.57-2.42-3.12%79.9983.9677.40
Aug 10, 202278.91-0.73-0.93%79.6479.6475.33
Aug 09, 202275.22-3.70-4.92%78.9279.1574.68
Aug 08, 202281.49-0.05-0.06%81.5484.1680.73
Aug 05, 202281.554.996.12%76.5682.0975.28
Aug 04, 202278.98-1.28-1.62%80.2681.2576.05
Aug 03, 202278.610.260.33%78.3583.1677.82
Aug 02, 202276.342.002.62%74.3477.3673.58
Aug 01, 202274.19-0.66-0.89%74.8576.9173.16
Jul 29, 202275.09-1.85-2.46%76.9476.9473.13
Jul 28, 202275.99-3.58-4.71%79.5781.3574.57
Jul 27, 202278.930.891.13%78.0479.4775.20
Jul 26, 202277.140.590.76%76.5579.9575.57
Jul 25, 202276.520.991.29%75.5376.9573.06
Jul 22, 202275.88-5.29-6.97%81.1781.3275.16
Jul 21, 202280.01-2.23-2.79%82.2482.6678.63
Jul 20, 202282.41-1.44-1.75%83.8587.1381.77
Jul 19, 202283.831.541.84%82.2984.0778.97
Jul 18, 202279.43-5.42-6.82%84.8586.2379.40
Jul 15, 202283.400.831.00%82.5783.4477.95
Jul 14, 202281.990.800.98%81.1983.6580.29
Jul 13, 202280.824.966.14%75.8682.8175.59
Jul 12, 202279.093.874.89%75.2279.8772.53
Jul 11, 202273.78-3.07-4.16%76.8577.7673.31
Jul 08, 202276.72-0.02-0.03%76.7479.3475.78
Jul 07, 202278.275.466.98%72.8179.4272.53
Jul 06, 202272.771.672.29%71.1077.1370.78
Jul 05, 202270.656.629.37%64.0371.6862.22
Jul 01, 202263.901.662.60%62.2464.1360.73
Jun 30, 202260.87-1.51-2.48%62.3863.3160.69
Jun 29, 202263.01-0.36-0.57%63.3764.1861.21
Jun 28, 202263.35-3.26-5.15%66.6168.1562.62
Jun 27, 202266.95-0.62-0.93%67.5769.5563.82
Jun 24, 202267.140.020.03%67.1267.3561.17
Jun 23, 202265.155.418.30%59.7465.9758.01
Jun 22, 202259.97-2.58-4.30%62.5563.3756.49
Jun 21, 202264.68-7.25-11.21%71.9375.2659.99
Jun 17, 202270.042.994.27%67.0572.4166.54
Jun 16, 202264.764.557.03%60.2165.6259.90
Jun 15, 202262.743.155.02%59.5963.1258.99
Jun 14, 202258.162.273.90%55.8958.1653.64
Jun 13, 202255.29-4.26-7.70%59.5559.9453.43
Jun 10, 202263.79-4.33-6.79%68.1269.9263.14
Jun 09, 202271.76-1.53-2.13%73.2975.5071.75
Jun 08, 202273.853.975.38%69.8874.7168.77
Jun 07, 202269.075.367.76%63.7169.0763.59
Jun 06, 202264.31-1.14-1.77%65.4566.4363.48
Jun 03, 202264.304.336.73%59.9765.6259.91
Jun 02, 202261.023.075.03%57.9562.2657.03
Jun 01, 202257.96-0.54-0.93%58.5059.5756.64
May 31, 202258.070.070.12%58.0059.4756.45
May 27, 202258.392.364.04%56.0358.6554.50
May 26, 202255.290.561.01%54.7356.8453.94
May 25, 202254.621.763.22%52.8655.0051.99
May 24, 202252.43-0.99-1.89%53.4254.1651.54
May 23, 202254.74-2.28-4.17%57.0257.4354.00
May 20, 202256.41-0.79-1.40%57.2058.2552.78
May 19, 202256.551.823.22%54.7358.0153.76
May 18, 202254.851.743.17%53.1156.3853.01
May 17, 202254.471.262.31%53.2154.8951.77
May 16, 202251.57-0.65-1.26%52.2253.3050.64
May 13, 202252.303.807.27%48.5052.9048.22
May 12, 202246.563.858.27%42.7148.8042.71
May 11, 202243.73-1.72-3.93%45.4548.5943.01
May 10, 202247.342.344.94%45.0049.1043.64
May 09, 202243.23-3.13-7.24%46.3647.5643.07
May 06, 202248.05-3.30-6.87%51.3551.3546.61
May 05, 202251.28-4.01-7.82%55.2955.2950.31
May 04, 202255.842.484.44%53.3656.4950.67
May 03, 202252.70-0.26-0.49%52.9654.2851.64
May 02, 202252.022.514.83%49.5152.1048.57
Apr 29, 202249.66-2.48-4.99%52.1454.0349.58
Apr 28, 202251.64-0.86-1.67%52.5053.2348.45
Apr 27, 202252.02-0.78-1.50%52.8054.0051.15
Apr 26, 202252.89-4.62-8.74%57.5157.9652.84
Apr 25, 202257.371.953.40%55.4257.5155.11
Apr 22, 202255.710.260.47%55.4557.1554.84
Apr 21, 202255.61-3.39-6.10%59.0060.5955.11
Apr 20, 202257.59-1.96-3.40%59.5560.1256.84
Apr 19, 202259.020.370.63%58.6560.6758.03
Apr 18, 202258.82-3.77-6.41%62.5962.5958.50
Apr 14, 202262.19-3.49-5.61%65.6865.8461.63
Apr 13, 202265.981.562.36%64.4266.6063.59
Apr 12, 202264.581.892.93%62.6966.1262.61
Apr 11, 202261.530.500.81%61.0362.1359.23
Apr 08, 202261.64-3.37-5.47%65.0165.0161.11
Apr 07, 202264.02-1.89-2.95%65.9167.1062.48
Apr 06, 202266.130.110.17%66.0267.2763.94
Apr 05, 202267.54-1.99-2.95%69.5370.4967.15
Apr 04, 202269.542.543.65%67.0070.2166.99
Apr 01, 202266.222.433.67%63.7968.8263.49
Mar 31, 202262.84-2.15-3.42%64.9965.3362.61
Mar 30, 202264.10-2.04-3.18%66.1468.0063.74
Mar 29, 202266.041.352.04%64.6967.3563.71
Mar 28, 202262.770.270.43%62.5064.1560.61
Mar 25, 202262.19-2.31-3.71%64.5064.7761.61
Mar 24, 202264.41-0.28-0.43%64.6964.7161.62
Mar 23, 202263.66-3.42-5.37%67.0867.9963.56
Mar 22, 202267.671.832.70%65.8468.3664.99
Mar 21, 202265.88-2.25-3.42%68.1368.1364.41
Mar 18, 202268.020.380.56%67.6471.1066.83
Mar 17, 202267.591.331.97%66.2668.5664.04
Mar 16, 202265.593.405.18%62.1965.9661.06
Mar 15, 202260.081.762.93%58.3261.0258.10
Mar 14, 202258.20-3.02-5.19%61.2263.8957.62
Mar 11, 202261.70-1.57-2.54%63.2765.2261.61
Mar 10, 202262.550.110.18%62.4463.1259.92
Mar 09, 202262.411.151.84%61.2663.6361.05
Mar 08, 202260.475.449.00%55.0362.8154.04
Mar 07, 202255.340.380.69%54.9657.1654.22
Mar 04, 202253.26-1.02-1.92%54.2856.3052.55
Mar 03, 202254.40-5.61-10.31%60.0160.0153.66
Mar 02, 202258.970.621.05%58.3559.6155.56
Mar 01, 202257.47-3.48-6.06%60.9562.3756.85
Feb 28, 202261.411.742.83%59.6762.9559.07
Feb 25, 202259.781.041.74%58.7460.1655.89
Feb 24, 202257.326.1810.78%51.1457.9050.96
Feb 23, 202253.34-3.48-6.52%56.8258.0153.16
Feb 22, 202255.72-1.38-2.48%57.1059.2955.24
Feb 18, 202258.36-1.48-2.54%59.8460.7857.46
Feb 17, 202258.72-2.98-5.07%61.7063.1158.48
Feb 16, 202262.041.903.06%60.1463.3560.01
Feb 15, 202261.110.871.42%60.2461.8859.03
Feb 14, 202258.65-1.68-2.86%60.3361.6258.43
Feb 11, 202259.46-3.64-6.12%63.1064.6259.03
Feb 10, 202262.16-2.21-3.56%64.3766.7761.38
Feb 09, 202265.082.724.18%62.3666.1262.36
Feb 08, 202261.08-4.37-7.15%65.4565.4560.11
Feb 07, 202262.420.270.43%62.1566.2862.01
Feb 04, 202261.921.272.05%60.6563.1359.14
Feb 03, 202260.560.020.03%60.5463.1160.09
Feb 02, 202262.25-4.84-7.78%67.0968.0561.69
Feb 01, 202265.61-0.49-0.75%66.1066.8862.02
Jan 31, 202263.912.584.04%61.3365.1360.53
Jan 28, 202259.020.210.36%58.8161.7556.57
Jan 27, 202258.84-5.51-9.36%64.3564.6458.63
Jan 26, 202262.22-2.91-4.68%65.1367.7861.78
Jan 25, 202262.652.584.12%60.0764.0757.76
Jan 24, 202260.370.530.88%59.8462.2455.73
Jan 21, 202262.83-1.36-2.16%64.1967.3262.36
Jan 20, 202264.50-1.25-1.94%65.7569.3264.08
Jan 19, 202264.33-2.02-3.14%66.3569.0363.92
Jan 18, 202265.31-2.54-3.89%67.8569.2564.67
Jan 14, 202267.912.513.70%65.4069.0965.18
Jan 13, 202266.47-4.11-6.18%70.5871.1566.35
Jan 12, 202269.94-3.68-5.26%73.6275.4669.61
Jan 11, 202272.873.394.65%69.4873.2868.90
Jan 10, 202269.282.303.32%66.9869.5364.96
Jan 07, 202267.840.180.27%67.6672.0366.90
Jan 06, 202267.26-1.28-1.90%68.5471.1966.05
Jan 05, 202269.26-3.94-5.69%73.2074.5069.23
Jan 04, 202273.25-6.04-8.25%79.2980.4271.51
Jan 03, 202279.432.443.07%76.9979.7074.35
Dec 31, 202175.82-3.53-4.66%79.3581.4875.73
Dec 30, 202178.952.433.08%76.5281.3076.52
Dec 29, 202176.870.220.29%76.6578.6676.07
Dec 28, 202176.90-0.11-0.14%77.0180.5876.19
Dec 27, 202177.20-4.62-5.98%81.8282.2176.46
Dec 23, 202182.250.150.18%82.1083.7579.29
Dec 22, 202181.791.712.09%80.0883.0278.98
Dec 21, 202180.16-2.12-2.64%82.2882.6579.08
Dec 20, 202181.200.961.18%80.2481.9976.84
Dec 17, 202182.826.537.88%76.2984.2075.19
Dec 16, 202176.49-3.97-5.19%80.4681.3875.73
Dec 15, 202179.084.325.46%74.7680.0572.26
Dec 14, 202174.843.945.26%70.9076.7670.58
Dec 13, 202173.16-0.62-0.85%73.7874.6870.53
Dec 10, 202173.68-2.86-3.88%76.5479.3373.09
Dec 09, 202175.51-4.06-5.38%79.5780.6275.37
Dec 08, 202179.460.450.57%79.0181.6376.24
Dec 07, 202178.706.217.89%72.4980.0572.45
Dec 06, 202171.12-0.49-0.69%71.6172.0267.38
Dec 03, 202170.09-6.78-9.67%76.8777.6268.20
Dec 02, 202177.041.672.17%75.3777.9673.37
Dec 01, 202175.37-5.62-7.46%80.9982.1775.22
Nov 30, 202179.971.842.30%78.1380.9776.87
Nov 29, 202178.03-1.95-2.50%79.9881.3076.90
Nov 26, 202178.90-1.12-1.42%80.0282.3678.65
Nov 24, 202180.960.971.20%79.9981.6977.62
Nov 23, 202180.20-0.79-0.99%80.9980.9977.56
Nov 22, 202180.74-1.66-2.06%82.4082.7680.13
Nov 19, 202182.60-0.82-0.99%83.4284.3382.03
Nov 18, 202183.02-3.93-4.73%86.9587.9882.72
Nov 17, 202186.13-0.23-0.27%86.3687.2384.70
Nov 16, 202186.641.591.84%85.0587.3084.65
Nov 15, 202185.18-4.34-5.10%89.5289.9384.40
Nov 12, 202189.000.250.28%88.7589.6187.12
Nov 11, 202188.06-0.77-0.87%88.8389.9787.35
Nov 10, 202187.60-3.19-3.64%90.7992.1986.67
Nov 09, 202191.30-3.21-3.52%94.5195.3890.80
Nov 08, 202194.333.223.41%91.1195.1591.01
Nov 05, 202190.52-2.71-2.99%93.2394.3389.65
Nov 04, 202193.26-2.58-2.77%95.8496.3090.26
Nov 03, 202197.000.920.95%96.0897.0695.06
Nov 02, 202196.060.020.02%96.0498.7494.67
Nov 01, 202195.513.443.60%92.0796.3891.61
Oct 29, 202191.58-2.17-2.37%93.7594.2991.31
Oct 28, 202194.070.850.90%93.2295.6590.41
Oct 27, 202192.84-3.11-3.35%95.9596.6192.63
Oct 26, 202195.29-2.90-3.04%98.1998.4295.12
Oct 25, 202196.801.201.24%95.6097.4094.33
Oct 22, 202195.69-1.25-1.31%96.9497.8594.38
Oct 21, 202197.09-1.90-1.96%98.9999.3496.98
Oct 20, 202198.43-2.30-2.34%100.73102.3498.33
Oct 19, 2021100.372.402.39%97.97103.0797.48
Oct 18, 202196.21-1.38-1.43%97.5997.9195.75
Oct 15, 202197.06-3.08-3.17%100.14100.2196.73
Oct 14, 202198.73-0.15-0.15%98.88102.8096.85
Oct 13, 202196.873.743.86%93.1398.4592.50
Oct 12, 2021102.720.140.14%102.58105.27100.75
Oct 11, 2021100.961.161.15%99.80101.4798.77
Oct 08, 202198.70-5.36-5.43%104.06104.0696.72
Oct 07, 2021103.08-0.11-0.11%103.19105.86101.87
Oct 06, 2021102.010.160.16%101.85104.0499.32
Correlato
Fai trading di CRSP con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Crispr Therapeutics AG -$1.18 (2.58%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
