Mar 20, 20232.090.020.91%2.072.102.04
Mar 17, 20232.10-0.03-1.62%2.132.132.08
Mar 16, 20232.10-0.17-7.84%2.272.272.07
Mar 15, 20232.21-0.03-1.18%2.232.272.17
Mar 14, 20232.23-0.01-0.27%2.232.262.21
Mar 13, 20232.24-0.04-1.65%2.282.312.21
Mar 10, 20232.29-0.02-0.83%2.312.312.25
Mar 09, 20232.31-0.02-0.65%2.322.342.29
Mar 08, 20232.340.000.21%2.332.352.31
Mar 07, 20232.31-0.02-0.95%2.342.352.30
Mar 06, 20232.32-0.02-0.99%2.342.352.29
Mar 03, 20232.330.020.69%2.322.352.31
Mar 02, 20232.33-0.05-2.11%2.382.422.29
Mar 01, 20232.37-0.05-2.11%2.422.452.37
Feb 28, 20232.440.000.16%2.442.462.40
Feb 27, 20232.430.041.64%2.392.442.38
Feb 24, 20232.37-0.01-0.38%2.382.402.37
Feb 23, 20232.360.00-0.21%2.362.412.35
Feb 22, 20232.37-0.01-0.30%2.372.392.32
Feb 21, 20232.35-0.08-3.41%2.432.432.35
Feb 20, 20232.39-0.01-0.38%2.402.442.37
Feb 17, 20232.380.00-0.08%2.382.402.34
Feb 16, 20232.36-0.10-4.24%2.462.492.35
Feb 15, 20232.390.000.08%2.392.432.37
Feb 14, 20232.380.000.08%2.372.422.35
Feb 13, 20232.35-0.10-4.08%2.452.502.30
Feb 10, 20232.49-0.02-0.80%2.512.512.45
Feb 09, 20232.490.051.85%2.452.502.41
Feb 08, 20232.42-0.07-2.85%2.492.492.41
Feb 07, 20232.41-0.06-2.49%2.472.482.40
Feb 06, 20232.450.020.65%2.442.472.40
Feb 03, 20232.39-0.12-5.01%2.512.522.38
Feb 02, 20232.500.010.52%2.492.532.44
Feb 01, 20232.44-0.01-0.33%2.442.512.42
Jan 31, 20232.440.041.52%2.402.442.37
Jan 30, 20232.37-0.11-4.51%2.482.482.31
Jan 27, 20232.46-0.01-0.28%2.472.492.38
Jan 26, 20232.470.010.41%2.462.502.45
Jan 25, 20232.45-0.03-1.06%2.482.492.43
Jan 24, 20232.45-0.02-0.74%2.462.472.43
Jan 23, 20232.44-0.07-2.75%2.512.522.42
Jan 20, 20232.43-0.01-0.25%2.442.492.37
Jan 19, 20232.45-0.06-2.65%2.512.512.41
Jan 18, 20232.47-0.10-3.97%2.562.572.44
Jan 17, 20232.52-0.23-9.34%2.752.762.50
Jan 16, 20232.67-0.05-1.94%2.732.732.67
Jan 13, 20232.67-0.02-0.60%2.692.752.65
Jan 12, 20232.680.031.23%2.652.692.62
Jan 11, 20232.600.020.81%2.582.612.49
Jan 10, 20232.51-0.02-0.72%2.532.542.48
Jan 09, 20232.51-0.10-3.87%2.602.632.50
Jan 06, 20232.58-0.06-2.48%2.642.652.53
Jan 05, 20232.57-0.02-0.78%2.592.602.53
Jan 04, 20232.540.051.81%2.492.552.49
Jan 03, 20232.440.020.86%2.422.462.41
Dec 30, 20222.37-0.01-0.25%2.382.412.36
Dec 29, 20222.390.010.59%2.382.412.36
Dec 28, 20222.390.000.08%2.392.412.36
Dec 23, 20222.350.010.38%2.342.372.30
Dec 22, 20222.310.00-0.17%2.312.352.30
Dec 21, 20222.310.020.69%2.302.332.26
Dec 20, 20222.27-0.01-0.66%2.282.302.21
Dec 19, 20222.24-0.07-3.17%2.312.312.20
Dec 16, 20222.25-0.06-2.62%2.312.312.22
Dec 15, 20222.290.031.44%2.252.292.24
Dec 14, 20222.270.010.53%2.252.302.25
Dec 13, 20222.300.041.91%2.262.352.22
Dec 12, 20222.27-0.03-1.37%2.302.302.23
Dec 09, 20222.28-0.01-0.44%2.292.312.23
Dec 08, 20222.27-0.04-1.72%2.312.332.27
Dec 07, 20222.32-0.03-1.42%2.352.362.26
Dec 06, 20222.30-0.06-2.69%2.372.372.27
Dec 05, 20222.31-0.04-1.95%2.352.402.31
Dec 02, 20222.31-0.03-1.21%2.342.372.30
Dec 01, 20222.330.00-0.09%2.342.372.30
Nov 30, 20222.310.041.51%2.282.322.26
Nov 29, 20222.26-0.08-3.71%2.352.352.25
Nov 28, 20222.29-0.03-1.44%2.322.342.27
Nov 25, 20222.310.073.20%2.232.312.19
Nov 24, 20222.28-0.01-0.35%2.292.312.26
Nov 23, 20222.250.041.78%2.212.252.17
Nov 22, 20222.19-0.04-1.92%2.232.232.18
Nov 21, 20222.180.010.55%2.172.262.15
Nov 18, 20222.18-0.01-0.55%2.192.202.14
Nov 17, 20222.15-0.08-3.72%2.232.262.15
Nov 16, 20222.22-0.10-4.41%2.322.332.18
Nov 15, 20222.290.031.40%2.262.342.25
Nov 14, 20222.25-0.06-2.75%2.312.322.23
Nov 11, 20222.29-0.02-0.92%2.312.372.28
Nov 10, 20222.280.135.61%2.152.292.13
Nov 09, 20222.15-0.07-3.07%2.222.222.11
Nov 08, 20222.170.052.17%2.122.172.08
Nov 07, 20222.130.052.30%2.092.172.07
Nov 04, 20222.100.083.77%2.022.112.01
Nov 03, 20222.01-0.01-0.30%2.012.031.96
Nov 02, 20221.98-0.08-4.24%2.072.071.97
Nov 01, 20222.04-0.05-2.50%2.092.112.02
Oct 31, 20222.03-0.04-1.82%2.062.102.02
Oct 28, 20222.05-0.02-1.22%2.072.081.99
Oct 27, 20222.060.010.34%2.052.092.02
Oct 26, 20222.04-0.02-1.03%2.062.082.03
Oct 25, 20222.020.094.69%1.932.031.91
Oct 24, 20221.950.031.65%1.912.011.90
Oct 21, 20221.90-0.01-0.37%1.911.921.87
Oct 20, 20221.910.000.10%1.911.941.85
Oct 19, 20221.91-0.07-3.87%1.981.991.88
Oct 18, 20221.96-0.02-1.28%1.981.981.90
Oct 17, 20221.970.105.24%1.861.991.86
Oct 14, 20221.86-0.06-3.49%1.931.951.84
Oct 13, 20221.870.157.82%1.721.941.72
Oct 12, 20221.74-0.10-5.52%1.831.831.72
Oct 11, 20221.850.00-0.27%1.861.871.82
Oct 10, 20221.83-0.09-4.92%1.921.931.82
Oct 07, 20221.92-0.07-3.49%1.991.991.90
Oct 06, 20221.95-0.07-3.49%2.022.031.93
Oct 05, 20221.95-0.05-2.66%2.002.041.94
Oct 04, 20222.010.073.29%1.942.021.91
Oct 03, 20221.900.063.17%1.831.921.83
Sep 30, 20221.850.105.68%1.741.861.74
Sep 29, 20221.75-0.12-6.87%1.871.871.72
Sep 28, 20221.860.073.55%1.791.881.75
Sep 27, 20221.81-0.15-8.46%1.961.981.80
Sep 26, 20221.96-0.09-4.69%2.052.081.95
Sep 23, 20222.10-0.05-2.28%2.152.192.08
Sep 22, 20222.11-0.05-2.41%2.162.162.08
Sep 21, 20222.210.00-0.05%2.212.292.15
Sep 20, 20222.20-0.17-7.91%2.372.382.19
Sep 16, 20222.37-0.03-1.10%2.402.402.29
Sep 15, 20222.320.083.28%2.242.342.23
Sep 14, 20222.210.000.00%2.212.282.19
Sep 13, 20222.26-0.14-6.06%2.402.402.25
Sep 12, 20222.310.052.34%2.252.312.23
Sep 09, 20222.27-0.06-2.64%2.332.332.25
Sep 08, 20222.26-0.06-2.84%2.322.332.22
Sep 07, 20222.25-0.07-3.24%2.332.332.19
Sep 06, 20222.27-0.02-0.79%2.282.332.24
Sep 05, 20222.22-0.01-0.27%2.232.232.18
Sep 02, 20222.20-0.07-3.13%2.272.302.10
Sep 01, 20222.24-0.20-8.94%2.442.442.21
Aug 31, 20222.36-0.02-0.76%2.382.412.33
Aug 30, 20222.39-0.04-1.47%2.422.432.36
Aug 26, 20222.37-0.07-3.00%2.442.452.36
Aug 25, 20222.41-0.11-4.69%2.522.522.40
Aug 24, 20222.47-0.06-2.43%2.532.542.44
Aug 23, 20222.51-0.10-4.03%2.612.612.50
Aug 22, 20222.57-0.06-2.22%2.632.632.54
Aug 19, 20222.64-0.12-4.43%2.762.852.64
Aug 18, 20222.69-0.05-1.82%2.742.742.65
Aug 17, 20222.67-0.11-4.01%2.772.822.66
Aug 16, 20222.78-0.06-2.16%2.842.842.75
Aug 15, 20222.76-0.07-2.42%2.832.832.72
Aug 12, 20222.770.00-0.04%2.772.812.76
Aug 11, 20222.78-0.10-3.67%2.882.892.77
Aug 10, 20222.810.061.96%2.752.822.72
Aug 09, 20222.75-0.08-3.06%2.832.882.71
Aug 08, 20222.77-0.05-1.92%2.822.822.74
Aug 05, 20222.73-0.08-2.78%2.812.822.73
Aug 04, 20222.78-0.02-0.58%2.792.792.74
Aug 03, 20222.770.062.06%2.712.772.69
Aug 02, 20222.68-0.16-5.86%2.842.842.67
Aug 01, 20222.810.031.21%2.772.812.76
Jul 29, 20222.77-0.02-0.65%2.792.812.75
Jul 28, 20222.73-0.03-1.10%2.762.782.71
Jul 27, 20222.69-0.02-0.60%2.702.752.66
Jul 26, 20222.64-0.07-2.65%2.712.712.64
Jul 25, 20222.700.010.55%2.692.732.63
Jul 22, 20222.66-0.03-1.13%2.692.712.62
Jul 21, 20222.650.051.85%2.602.652.58
Jul 20, 20222.57-0.07-2.92%2.652.652.56
Jul 19, 20222.580.041.59%2.532.582.50
Jul 18, 20222.54-0.03-1.34%2.582.622.53
Jul 15, 20222.500.093.64%2.412.502.39
Jul 14, 20222.40-0.04-1.58%2.442.452.37
Jul 13, 20222.43-0.03-1.32%2.462.482.40
Jul 12, 20222.450.041.51%2.412.462.36
Jul 11, 20222.390.031.34%2.362.402.33
Jul 08, 20222.38-0.01-0.34%2.392.412.35
Jul 07, 20222.38-0.04-1.47%2.422.422.35
Jul 06, 20222.40-0.06-2.42%2.452.462.38
Jul 05, 20222.41-0.08-3.40%2.492.502.37
Jul 04, 20222.46-0.07-2.80%2.532.612.46
Jul 01, 20222.480.052.14%2.432.492.42
Jun 30, 20222.45-0.06-2.41%2.512.512.40
Jun 29, 20222.54-0.05-2.08%2.602.602.53
Jun 28, 20222.57-0.01-0.31%2.582.592.54
Jun 27, 20222.560.020.63%2.542.582.52
Jun 24, 20222.530.093.52%2.442.542.42
Jun 23, 20222.460.00-0.20%2.472.482.40
Jun 22, 20222.45-0.04-1.75%2.502.502.40
Jun 21, 20222.52-0.02-0.95%2.552.572.52
Jun 20, 20222.550.00-0.04%2.552.572.52
Jun 17, 20222.57-0.07-2.88%2.642.672.54
Jun 16, 20222.63-0.19-7.04%2.812.822.61
Jun 15, 20222.81-0.05-1.88%2.872.942.78
Jun 14, 20222.860.227.56%2.642.872.60
Jun 13, 20222.57-0.01-0.43%2.582.592.52
Jun 10, 20222.64-0.06-2.12%2.702.722.63
Jun 09, 20222.720.031.03%2.692.732.66
Jun 08, 20222.69-0.01-0.30%2.702.712.66
Jun 07, 20222.70-0.01-0.22%2.702.722.66
Jun 06, 20222.700.010.41%2.692.722.67
Jun 01, 20222.61-0.03-1.11%2.642.672.60
May 31, 20222.59-0.04-1.74%2.632.682.56
May 30, 20222.610.000.08%2.612.762.60
May 27, 20222.560.010.35%2.562.592.53
May 26, 20222.510.010.24%2.502.532.46
May 25, 20222.460.000.04%2.462.502.41
May 24, 20222.460.020.73%2.442.492.43
May 23, 20222.480.031.09%2.452.502.45
May 20, 20222.440.020.66%2.422.502.41
May 19, 20222.40-0.03-1.25%2.432.432.34
May 18, 20222.44-0.01-0.29%2.452.472.42
May 17, 20222.42-0.01-0.58%2.442.482.40
May 16, 20222.41-0.04-1.78%2.462.462.36
May 13, 20222.43-0.05-2.10%2.482.492.43
May 12, 20222.440.072.94%2.372.452.33
May 11, 20222.39-0.01-0.33%2.402.422.36
May 10, 20222.380.020.76%2.362.402.35
May 09, 20222.34-0.08-3.55%2.422.422.30
May 06, 20222.42-0.13-5.17%2.542.552.39
May 05, 20222.54-0.06-2.25%2.592.602.51
May 04, 20222.52-0.04-1.74%2.572.572.47
May 03, 20222.560.020.98%2.532.592.52
Apr 29, 20222.53-0.04-1.58%2.572.702.51
Apr 28, 20222.50-0.04-1.72%2.542.572.49
Apr 27, 20222.50-0.06-2.28%2.562.572.48
Apr 26, 20222.56-0.05-1.83%2.612.632.56
Apr 25, 20222.56-0.08-3.28%2.642.642.55
Apr 22, 20222.620.000.04%2.622.712.61
Apr 21, 20222.670.051.91%2.622.712.62
Apr 20, 20222.63-0.06-2.39%2.702.732.61
Apr 19, 20222.68-0.03-1.08%2.712.712.66
Apr 14, 20222.68-0.02-0.71%2.702.732.66
Apr 13, 20222.69-0.01-0.26%2.702.722.67
Apr 12, 20222.730.010.33%2.722.752.69
Apr 11, 20222.750.000.11%2.752.792.73
Apr 08, 20222.740.031.20%2.712.752.67
Apr 07, 20222.70-0.06-2.37%2.772.782.70
Apr 06, 20222.750.041.45%2.712.762.69
Apr 05, 20222.70-0.09-3.44%2.802.802.68
Apr 04, 20222.780.031.19%2.752.862.69
Apr 01, 20222.70-0.03-0.96%2.732.762.67
Mar 31, 20222.68-0.05-1.87%2.732.742.66
Mar 30, 20222.71-0.06-2.14%2.762.772.65
Mar 29, 20222.750.010.51%2.742.772.70
Mar 28, 20222.71-0.07-2.47%2.782.832.69
Mar 25, 20222.73-0.11-3.92%2.842.842.71
Mar 24, 20222.85-0.07-2.52%2.922.952.80
Mar 23, 20222.93-0.02-0.51%2.942.972.90
Mar 22, 20222.92-0.03-0.89%2.952.972.90
Mar 21, 20222.90-0.09-3.20%3.003.002.87
Mar 18, 20222.950.00-0.07%2.952.972.83
Mar 17, 20222.88-0.09-3.23%2.972.982.83
Mar 16, 20223.020.134.47%2.883.042.88
Mar 15, 20222.87-0.13-4.49%3.003.012.85
Mar 14, 20222.970.051.58%2.923.002.91
Mar 11, 20222.900.020.83%2.882.982.84
Mar 10, 20222.80-0.14-4.96%2.942.942.79
Mar 09, 20222.880.031.11%2.842.922.83
Mar 08, 20222.760.124.24%2.642.792.64
Mar 07, 20222.680.052.05%2.622.752.48
Mar 04, 20222.68-0.16-5.78%2.842.842.67
Mar 03, 20222.81-0.12-4.31%2.933.012.80
Mar 02, 20222.940.030.88%2.913.032.85
Mar 01, 20222.88-0.21-7.23%3.083.122.87
Feb 28, 20223.080.123.73%2.973.082.92
Feb 25, 20222.960.00-0.14%2.962.982.89
Feb 24, 20222.90-0.07-2.34%2.973.022.89
Feb 23, 20223.05-0.07-2.20%3.123.173.04
Feb 22, 20223.120.051.44%3.073.173.04
Feb 21, 20223.12-0.05-1.51%3.173.203.07
Feb 18, 20223.14-0.09-2.80%3.233.243.13
Feb 17, 20223.19-0.18-5.63%3.383.383.17
Feb 16, 20223.310.010.21%3.303.323.21
Feb 15, 20223.26-0.02-0.52%3.283.313.24
Feb 14, 20223.28-0.02-0.58%3.303.313.17
Feb 11, 20223.290.010.21%3.283.303.25
Feb 10, 20223.31-0.03-0.79%3.333.453.29
Feb 09, 20223.360.061.81%3.303.383.26
Feb 08, 20223.270.010.40%3.263.323.25
Feb 07, 20223.25-0.09-2.77%3.343.343.23
Feb 04, 20223.27-0.16-4.81%3.423.423.25
Feb 03, 20223.350.00-0.06%3.353.383.31
Feb 02, 20223.340.092.64%3.253.353.24
Feb 01, 20223.22-0.06-1.89%3.283.323.19
Jan 31, 20223.210.082.56%3.133.233.11
Jan 28, 20223.120.051.64%3.063.133.01
Jan 27, 20223.08-0.02-0.55%3.103.143.04
Jan 26, 20223.120.010.19%3.113.183.10
Jan 25, 20223.06-0.13-4.11%3.193.203.03
Jan 24, 20223.14-0.15-4.94%3.293.313.10
Jan 21, 20223.31-0.09-2.78%3.403.433.28
Jan 20, 20223.44-0.10-2.85%3.543.593.41
Jan 19, 20223.480.030.89%3.453.553.32
Jan 18, 20223.40-0.03-1.00%3.433.443.37
Jan 17, 20223.410.000.00%3.413.423.37
Jan 14, 20223.37-0.07-2.02%3.443.503.36
Jan 13, 20223.420.030.85%3.403.493.36
Jan 12, 20223.40-0.11-3.23%3.513.593.39
Jan 11, 20223.52-0.06-1.76%3.583.583.49
Jan 10, 20223.52-0.08-2.30%3.603.633.49
Jan 07, 20223.59-0.05-1.39%3.643.643.57
Jan 06, 20223.60-0.09-2.53%3.693.693.56
Jan 05, 20223.70-0.15-3.92%3.843.843.67
Jan 04, 20223.76-0.02-0.51%3.783.813.75
Dec 31, 20213.74-0.03-0.75%3.773.773.71
Dec 30, 20213.68-0.10-2.66%3.783.783.68
Dec 29, 20213.720.010.30%3.713.763.69
Dec 24, 20213.69-0.06-1.62%3.753.813.67
Dec 23, 20213.690.061.65%3.633.723.60
Dec 22, 20213.620.051.43%3.573.653.54
Dec 21, 20213.550.051.30%3.503.593.49
Dec 20, 20213.46-0.05-1.53%3.513.523.43
Dec 17, 20213.560.030.70%3.533.603.51
Dec 16, 20213.52-0.03-0.88%3.553.673.49
Dec 15, 20213.470.010.23%3.463.493.43
Dec 14, 20213.47-0.01-0.35%3.483.493.42
Dec 13, 20213.44-0.09-2.64%3.543.543.41
Dec 10, 20213.51-0.11-3.10%3.623.633.49
Dec 09, 20213.58-0.09-2.65%3.673.693.55
Dec 08, 20213.59-0.01-0.33%3.603.673.55
Dec 07, 20213.510.030.83%3.483.533.44
Dec 06, 20213.42-0.13-3.71%3.553.563.41
Dec 03, 20213.37-0.01-0.33%3.383.443.31
Dec 02, 20213.320.071.96%3.253.343.25
Dec 01, 20213.27-0.03-0.89%3.303.303.23
Nov 30, 20213.25-0.02-0.71%3.273.293.18
Nov 29, 20213.30-0.06-1.85%3.373.403.30
Nov 26, 20213.28-0.14-4.30%3.423.463.28
Nov 25, 20213.470.00-0.14%3.483.493.40
Nov 24, 20213.46-0.12-3.32%3.583.643.42
Nov 23, 20213.52-0.01-0.43%3.543.603.50
Nov 22, 20213.49-0.04-1.17%3.533.533.47
Nov 19, 20213.50-0.09-2.68%3.603.613.44
Nov 18, 20213.510.061.74%3.453.563.39
Nov 17, 20213.36-0.09-2.80%3.453.473.34
Nov 16, 20213.45-0.02-0.46%3.463.583.40
Nov 15, 20213.43-0.09-2.60%3.523.543.42
Nov 12, 20213.49-0.05-1.49%3.543.593.45
Nov 11, 20213.48-0.06-1.81%3.543.573.47
Nov 10, 20213.530.082.38%3.453.543.42
Nov 09, 20213.44-0.08-2.36%3.523.653.43
Nov 08, 20213.54-0.02-0.56%3.563.573.49
Nov 05, 20213.53-0.02-0.62%3.563.633.49
Nov 04, 20213.51-0.08-2.16%3.593.593.42
Nov 03, 20213.490.010.23%3.483.593.43
Nov 02, 20213.46-0.04-1.16%3.503.533.45
Nov 01, 20213.50-0.05-1.37%3.553.563.48
Oct 29, 20213.57-0.07-1.93%3.643.643.56
Oct 28, 20213.65-0.12-3.37%3.783.783.63
Oct 27, 20213.770.082.15%3.693.803.69
Oct 26, 20213.720.010.38%3.713.733.67
Oct 25, 20213.66-0.07-2.05%3.733.743.62
Oct 22, 20213.64-0.10-2.61%3.743.743.58
Oct 21, 20213.61-0.18-4.87%3.793.793.61
Oct 20, 20213.75-0.06-1.55%3.803.903.73
Oct 19, 20213.780.082.14%3.703.783.68
Oct 18, 20213.69-0.09-2.36%3.783.803.68
Oct 15, 20213.720.040.99%3.683.763.67
Oct 14, 20213.72-0.13-3.49%3.853.903.68
Oct 13, 20213.730.143.83%3.593.753.59
Oct 12, 20213.59-0.02-0.61%3.613.633.57
Oct 11, 20213.61-0.09-2.52%3.703.773.56
Oct 08, 20213.59-0.10-2.65%3.683.723.57
Oct 07, 20213.61-0.04-1.05%3.653.663.52