I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.

Scarica l'app

Apri account

Tutti / NYSE (CFD) / CVX.US
Chevron
Chevron
+1.40 (+0.94%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
0.31
Dimensione massima della posizione
839

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

149.030.410.28%148.62149.88147.04
148.14-0.04-0.03%148.18150.11147.69
149.413.062.05%146.35149.95146.22
146.55-0.09-0.06%146.64147.01143.71
146.01-1.98-1.36%147.99150.01144.53
144.771.070.74%143.70145.17143.38
144.882.421.67%142.46145.15142.40
143.213.062.14%140.15144.91140.15
140.670.990.70%139.68142.12139.34
140.074.092.92%135.98140.59135.98
136.52-0.62-0.45%137.14138.27136.08
137.37-1.30-0.95%138.67140.59137.06
139.472.731.96%136.74140.55135.98
137.560.590.43%136.97138.86136.39
136.450.210.15%136.24137.95135.16
137.550.900.65%136.65137.92135.66
136.930.330.24%136.60138.70135.25
137.420.950.69%136.47137.94136.04
136.661.631.19%135.03136.76133.41
135.030.130.10%134.90135.96133.75
135.51-2.04-1.51%137.55137.69135.12
137.76-0.02-0.01%137.78138.95136.87
138.44-1.07-0.77%139.51139.99137.10
141.710.210.15%141.50142.87140.64
142.171.831.29%140.34142.42138.84
141.03-0.24-0.17%141.27142.20140.67
142.352.311.62%140.04143.21139.86
141.521.130.80%140.39143.62140.26
138.511.471.06%137.04139.21136.50
137.031.461.07%135.57138.86135.01
135.70-0.90-0.66%136.60136.67134.58
136.150.140.10%136.01137.25134.99
135.60-1.11-0.82%136.71137.19134.99
138.342.041.47%136.30139.71132.35
136.261.681.23%134.58137.94134.30
135.64-2.22-1.64%137.86138.86134.14
139.260.720.52%138.54139.98138.00
139.991.401.00%138.59140.42137.44
138.17-0.99-0.72%139.16139.50136.59
138.812.581.86%136.23139.36134.60
136.30-2.29-1.68%138.59139.94135.08
138.503.622.61%134.88138.76134.11
133.78-3.08-2.30%136.86136.88131.76
137.731.711.24%136.02140.19135.10
135.312.001.48%133.31137.50132.55
134.23-0.31-0.23%134.54136.57133.67
134.68-0.85-0.63%135.53138.49134.08
135.55-0.10-0.07%135.65137.09132.01
134.59-8.57-6.37%143.16143.69133.15
146.2610.517.19%135.75147.38131.69
135.39-6.17-4.56%141.56144.24134.52
140.835.143.65%135.69146.07135.28
142.85-10.00-7.00%152.85154.44141.53
156.30-4.99-3.19%161.29162.55154.91
163.21-3.68-2.25%166.89167.99161.69
168.472.441.45%166.03168.57165.11
166.382.111.27%164.27168.89162.85
165.31-0.73-0.44%166.04167.03164.96
166.66-0.77-0.46%167.43168.18165.80
167.321.981.18%165.34168.93164.46
165.250.950.57%164.30167.70163.99
164.95-0.17-0.10%165.12166.41163.64
164.431.941.18%162.49164.89161.00
164.230.250.15%163.98165.28161.32
164.244.282.61%159.96164.51157.00
160.532.221.38%158.31161.05157.46
158.643.101.95%155.54159.44155.54
156.323.302.11%153.02157.21152.73
153.682.401.56%151.28154.33150.89
152.59-0.68-0.45%153.27155.37151.73
153.40-3.40-2.22%156.80158.55152.60
157.292.061.31%155.23160.32154.05
155.322.411.55%152.91157.41150.98
152.923.262.13%149.66153.30149.16
150.71-1.41-0.94%152.12152.22147.70
152.12-0.62-0.41%152.74154.10149.96
152.74-4.30-2.82%157.04160.01150.42
158.402.031.28%156.37158.63153.63
156.041.120.72%154.92158.26153.42
154.33-1.99-1.29%156.32156.73153.61
156.31-1.33-0.85%157.64158.90154.82
157.671.080.68%156.59158.29156.36
156.74-2.20-1.40%158.94158.94156.56
158.701.851.17%156.85158.92155.01
156.900.730.47%156.17158.31153.29
155.931.460.94%154.47157.29153.75
155.06-0.80-0.52%155.86157.40153.14
155.880.950.61%154.93156.38153.25
154.93-2.47-1.59%157.40157.41154.08
157.401.611.02%155.79158.68154.44
155.794.192.69%151.60155.87151.39
152.601.050.69%151.55153.78149.53
151.37-1.56-1.03%152.93155.16150.73
152.920.210.14%152.71153.76151.76
152.663.522.31%149.14153.35147.67
149.210.300.20%148.91150.83147.70
149.34-6.94-4.65%156.28157.47148.58
155.940.350.22%155.59157.35154.57
155.60-0.66-0.42%156.26156.53154.56
156.15-1.07-0.69%157.22158.87154.71
157.232.481.58%154.75157.85154.16
155.44-0.41-0.26%155.85157.40154.66
155.83-0.42-0.27%156.25157.82155.03
156.24-1.88-1.20%158.12158.39155.73
158.12-4.61-2.92%162.73162.96157.14
161.452.281.41%159.17161.74157.14
159.170.850.53%158.32159.83156.16
158.301.601.01%156.70158.67154.17
156.711.380.88%155.33156.90153.38
155.330.890.57%154.44157.27151.81
152.371.490.98%150.88154.26150.28
150.160.000.00%150.16150.29150.13
150.160.550.37%149.61151.14147.79
149.582.301.54%147.28150.46146.72
147.24-0.15-0.10%147.39150.26146.72
147.780.910.62%146.87148.46145.67
146.872.611.78%144.26148.04143.99
144.840.030.02%144.81144.90144.81
144.491.481.02%143.01145.31142.72
142.930.060.04%142.87144.61142.12
143.920.050.03%143.87145.69142.92
143.870.440.31%143.43144.25142.32
143.720.750.52%142.97144.01142.22
142.930.370.26%142.56143.74141.45
142.621.441.01%141.18142.85140.10
141.18-2.89-2.05%144.07145.08140.29
144.05-3.93-2.73%147.98148.76142.79
146.78-2.62-1.78%149.40149.47146.50
149.38-3.85-2.58%153.23153.87148.46
153.69-1.03-0.67%154.72155.24153.02
154.72-1.43-0.92%156.15156.53153.96
156.17-0.78-0.50%156.95157.72154.73
156.95-0.21-0.13%157.16159.51156.63
157.172.171.38%155.00160.04154.51
154.89-4.09-2.64%158.98159.12154.85
159.000.700.44%158.30160.65156.34
158.30-3.22-2.03%161.52162.32157.85
161.39-0.77-0.48%162.16163.24159.43
162.160.800.49%161.36162.89159.84
161.92-0.90-0.56%162.82162.95160.63
162.130.050.03%162.08162.13162.08
162.08-0.11-0.07%162.19164.65161.36
162.172.491.54%159.68162.92159.22
159.68-1.65-1.03%161.33163.10159.22
162.231.360.84%160.87162.59160.58
161.460.240.15%161.22162.63160.05
161.292.541.57%158.75161.44158.75
158.77-1.96-1.23%160.73160.73157.44
160.510.490.31%160.02161.50159.00
161.47-0.15-0.09%161.62162.36160.29
161.753.051.89%158.70161.81157.58
158.663.362.12%155.30159.00154.49
155.30-0.85-0.55%156.15157.35154.48
156.12-0.04-0.03%156.16157.91154.85
156.980.170.11%156.81157.57154.73
156.81-0.78-0.50%157.59158.15156.11
157.594.132.62%153.46159.79153.18
153.46-0.18-0.12%153.64154.61151.33
153.642.011.31%151.63154.90151.29
152.915.383.52%147.53155.89147.12
147.820.440.30%147.38149.55146.68
147.77-0.76-0.51%148.53149.61147.44
148.49-0.93-0.63%149.42150.77147.87
150.503.652.43%146.85150.68146.63
150.741.040.69%149.70152.08149.70
150.47-0.25-0.17%150.72151.43149.26
150.160.550.37%149.61150.97148.61
150.680.300.20%150.38151.48149.67
150.690.180.12%150.51152.34150.02
150.640.750.50%149.89151.23148.26
151.164.292.84%146.87151.39146.87
148.711.931.30%146.78149.01146.27
147.87-0.45-0.30%148.32149.93146.94
149.69-0.58-0.39%150.27151.87149.45
151.351.330.88%150.02152.30149.81
150.470.630.42%149.84151.53146.46
149.621.200.80%148.42150.35146.55
148.690.010.01%148.68149.90147.68
150.920.380.25%150.54152.72149.58
150.690.440.29%150.25152.49149.85
151.380.380.25%151.00152.15148.72
150.620.000.00%150.62152.55149.22
150.454.472.97%145.98150.50144.56
146.681.611.10%145.07147.46144.24
145.484.002.75%141.48145.76140.41
141.96-0.10-0.07%142.06143.20139.82
143.75-2.44-1.70%146.19147.52143.26
147.271.581.07%145.69149.74144.93
146.482.221.52%144.26148.40143.26
145.561.491.02%144.07145.89142.94
144.440.470.33%143.97146.77143.69
144.181.511.05%142.67145.56141.45
143.291.330.93%141.96144.13140.50
142.083.222.27%138.86143.10138.86
140.681.811.29%138.87141.51138.77
138.841.170.84%137.67139.45137.38
137.65-0.14-0.10%137.79139.14135.34
138.01-1.51-1.09%139.52141.12137.08
139.971.731.24%138.24142.01137.91
138.18-2.61-1.89%140.79142.08137.49
140.95-1.26-0.89%142.21143.11140.26
142.15-1.87-1.32%144.02145.51140.91
144.63-2.86-1.98%147.49147.74143.61
147.761.110.75%146.65148.04145.05
147.251.791.22%145.46148.14144.57
145.39-0.46-0.32%145.85147.08145.26
146.80-0.38-0.26%147.18149.53146.58
148.281.591.07%146.69150.06146.53
147.482.091.42%145.39148.06144.57
145.761.461.00%144.30146.31144.30
145.250.790.54%144.46146.61144.46
144.74-1.17-0.81%145.91146.79144.43
146.681.641.12%145.04147.71144.58
147.370.500.34%146.87147.58144.54
146.783.142.14%143.64147.49142.81
144.890.440.30%144.45145.20143.40
144.21-0.03-0.02%144.24145.48143.02
144.26-1.33-0.92%145.59146.68144.20
144.941.190.82%143.75146.06142.74
144.372.251.56%142.12144.81141.68
142.23-1.11-0.78%143.34145.69141.89
143.09-1.59-1.11%144.68145.93142.69
145.37-1.23-0.85%146.60147.32143.38
148.74-3.72-2.50%152.46153.49146.88
152.53-7.22-4.73%159.75160.13151.60
159.23-1.40-0.88%160.63161.60156.52
159.444.112.58%155.33160.08154.87
156.44-0.85-0.54%157.29158.42154.53
157.641.951.24%155.69159.00154.93
157.482.791.77%154.69158.24153.43
154.992.031.31%152.96155.64152.50
153.95-2.46-1.60%156.41157.17153.67
156.99-1.36-0.87%158.35159.30156.07
158.68-2.73-1.72%161.41162.51158.10
161.91-0.37-0.23%162.28164.22158.70
161.134.522.81%156.61161.45155.99
156.961.470.94%155.49158.29154.71
158.172.451.55%155.72159.50155.10
155.090.370.24%154.72156.32154.06
155.030.670.43%154.36156.64151.61
154.992.501.61%152.49155.42151.98
152.65-0.94-0.62%153.59154.74152.01
153.70-0.25-0.16%153.95155.24152.96
154.22-2.60-1.69%156.82157.11153.55
156.681.430.91%155.25157.70154.78
156.631.060.68%155.57157.75155.18
156.270.920.59%155.35158.66154.49
156.55-0.03-0.02%156.58158.51155.75
156.290.450.29%155.84156.92155.59
155.71-2.02-1.30%157.73158.32155.71
158.24-0.38-0.24%158.62159.57157.30
159.094.793.01%154.30159.52154.13
155.280.620.40%154.66157.64154.23
156.534.372.79%152.16157.38151.94
153.381.801.17%151.58155.90151.58
152.961.400.92%151.56153.91151.18
152.480.550.36%151.93153.25151.46
152.50-0.56-0.37%153.06154.05151.48
154.12-2.32-1.51%156.44157.61152.36
156.520.330.21%156.19156.71154.43
156.731.440.92%155.29158.18153.65
156.120.530.34%155.59157.68153.60
155.690.870.56%154.82155.95153.33
154.96-0.24-0.15%155.20156.97153.87
155.87-0.15-0.10%156.02156.39153.91
157.17-3.16-2.01%160.33162.10156.44
162.216.173.80%156.04162.48155.06
157.962.241.42%155.72158.42155.07
156.77-1.00-0.64%157.77159.14155.86
158.921.230.77%157.69159.40157.34
157.741.530.97%156.21158.74155.02
156.80-0.43-0.27%157.23158.56155.97
156.88-1.83-1.17%158.71159.96155.90
159.87-0.81-0.51%160.68161.43159.58
161.13-1.29-0.80%162.42162.94160.88
162.502.281.40%160.22162.96159.53
160.88-0.55-0.34%161.43161.94159.99
163.100.490.30%162.61164.13160.14
163.50-0.86-0.53%164.36165.16162.34
164.53-0.26-0.16%164.79166.87162.96
165.732.521.52%163.21166.38163.16
165.373.181.92%162.19165.51161.35
162.460.820.50%161.64163.06159.76
162.430.960.59%161.47163.12159.52
162.232.281.41%159.95164.00159.27
160.170.490.31%159.68161.25157.00
160.421.851.15%158.57161.74158.09
159.57-0.13-0.08%159.70161.44158.87
161.06-4.26-2.64%165.32166.10160.89
165.921.350.81%164.57167.09163.31
165.711.831.10%163.88166.89160.33
164.131.170.71%162.96165.58161.43
163.172.641.62%160.53163.82159.67
162.520.960.59%161.56162.84160.39
161.723.392.10%158.33162.68157.76
159.852.461.54%157.39160.73156.24
157.241.821.16%155.42158.01154.91
156.180.610.39%155.57157.69154.73
155.38-1.79-1.15%157.17157.77154.76
156.84-2.14-1.36%158.98160.42156.49
158.92-2.75-1.73%161.67163.84157.88
161.890.570.35%161.32163.65159.76
162.441.240.76%161.20162.95160.42
161.861.170.72%160.69162.46160.16
161.220.850.53%160.37162.49159.32
161.431.020.63%160.41162.16159.82
161.110.490.30%160.62161.93159.09
160.411.200.75%159.21160.93158.88
160.000.820.51%159.18161.18158.98
159.061.591.00%157.47159.57156.92
157.172.591.65%154.58158.16154.58
155.730.990.64%154.74156.48154.17
154.99-1.16-0.75%156.15156.89154.63
156.271.851.18%154.42157.28154.28
154.470.440.28%154.03155.20153.80
154.610.390.25%154.22155.66153.83
154.58-0.28-0.18%154.86156.77154.17
156.471.991.27%154.48156.97154.39
155.210.160.10%155.05156.55154.64
155.10-0.01-0.01%155.11156.99153.66
156.133.442.20%152.69156.46151.78
153.942.361.53%151.58154.86151.53
151.961.120.74%150.84152.53149.82
151.972.481.63%149.49152.18148.64
149.940.530.35%149.41149.96148.37
149.411.120.75%148.29150.72147.84
148.21-1.30-0.88%149.51152.37147.83
149.390.640.43%148.75150.61147.79
148.75-4.36-2.93%153.11153.25147.65
152.791.010.66%151.78154.33151.32
151.75-0.20-0.13%151.95153.20151.00
151.92-0.04-0.03%151.96153.83150.76
151.97-1.12-0.74%153.09153.81149.84
153.14-1.13-0.74%154.27155.50151.87
154.61-0.45-0.29%155.06155.19153.24
155.100.230.15%154.87156.61153.78
154.850.930.60%153.92155.55153.33
153.92-1.45-0.94%155.37155.59153.32
154.610.180.12%154.43155.75153.18
154.403.372.18%151.03155.07148.87
151.020.520.34%150.50152.18149.68
150.49-1.52-1.01%152.01152.98149.58
152.011.571.03%150.44152.60149.89
151.03-3.02-2.00%154.05155.29149.60
154.032.081.35%151.95154.28150.17
151.96-0.37-0.24%152.33153.72150.70
152.330.120.08%152.21153.53149.77
152.241.190.78%151.05153.50150.35
151.943.882.55%148.06153.36144.31
147.990.900.61%147.09148.93146.28
147.14-2.25-1.53%149.39150.29146.36
149.400.660.44%148.74150.29147.04
148.710.100.07%148.61149.37146.12
148.830.510.34%148.32149.22146.31
148.333.662.47%144.67148.64143.59
144.672.561.77%142.11144.95141.04
142.05-0.37-0.26%142.42143.31141.05
142.431.421.00%141.01142.64140.55
141.930.580.41%141.35142.23140.67
141.40-1.67-1.18%143.07143.48139.58
143.09-0.72-0.50%143.81144.00141.91
143.81-1.55-1.08%145.36147.39143.43
146.951.420.97%145.53148.41145.06
145.861.340.92%144.52146.13144.27
144.52-1.22-0.84%145.74146.58144.08

Fai trading di CVX con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Chevron Corporation +$0.63 (0.42%) e oltre 6.000 azioni, forex, indici e materie prime

phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 4,5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4.6 / 5 in base a 56.879 recensioni su

Trustpilot

Valutato 4.6 / 5 in base a 56.879 recensioni su

Trustpilot

Invitato

Easy app to navigate

Easy app to navigate. Great for beginners and pro investors

Invitato

Easy to open and add funds as needed…

Easy to open and add funds as needed plus great interest rate!

Invitato

Simple to use and all the information…

Simple to use and all the information you need is clearly displayed.

Invitato

Interest rate is good

Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.

Invitato

Very transparent service

Very transparent service, good app, always works smoothly

Invitato

Fast and professional support!

I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!

Invitato

Awesome app.

Awesome app.

Invitato

Simple intuitive app that makes money…

Simple intuitive app that makes money management straightforward

Invitato

Love the app to keep check of interest…

Love the app to keep check of interest earned

Invitato

Great support when needed.

Great support when needed.

Invitato

Great app with lots of features

Great app with lots of features, really good interest rates on savings if you opt in.

Invitato

Easy to use

Easy to use, very impressed best platform so far!

Invitato

Happy customer

Excellent service, easy to use app

Invitato

I love the way you can see the interest…

I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.

Invitato

Easy and intuitive app

Easy and intuitive app for managing your investments.

Invitato

Speedy

Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.

Invitato

I love this account

I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.

Invitato

Easy to invest! Easy to manage!

Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.

Invitato

Great solid platform that’s easy to use…

Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.

Invitato

Trading 212 Stock and share ISA

When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi