I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.
Chevron
Chevron
CVX
+1.40 (+0.94%)Oggi
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
149.030.410.28%148.62149.88147.04
148.14-0.04-0.03%148.18150.11147.69
149.413.062.05%146.35149.95146.22
146.55-0.09-0.06%146.64147.01143.71
146.01-1.98-1.36%147.99150.01144.53
144.771.070.74%143.70145.17143.38
144.882.421.67%142.46145.15142.40
143.213.062.14%140.15144.91140.15
140.670.990.70%139.68142.12139.34
140.074.092.92%135.98140.59135.98
136.52-0.62-0.45%137.14138.27136.08
137.37-1.30-0.95%138.67140.59137.06
139.472.731.96%136.74140.55135.98
137.560.590.43%136.97138.86136.39
136.450.210.15%136.24137.95135.16
137.550.900.65%136.65137.92135.66
136.930.330.24%136.60138.70135.25
137.420.950.69%136.47137.94136.04
136.661.631.19%135.03136.76133.41
135.030.130.10%134.90135.96133.75
135.51-2.04-1.51%137.55137.69135.12
137.76-0.02-0.01%137.78138.95136.87
138.44-1.07-0.77%139.51139.99137.10
141.710.210.15%141.50142.87140.64
142.171.831.29%140.34142.42138.84
141.03-0.24-0.17%141.27142.20140.67
142.352.311.62%140.04143.21139.86
141.521.130.80%140.39143.62140.26
138.511.471.06%137.04139.21136.50
137.031.461.07%135.57138.86135.01
135.70-0.90-0.66%136.60136.67134.58
136.150.140.10%136.01137.25134.99
135.60-1.11-0.82%136.71137.19134.99
138.342.041.47%136.30139.71132.35
136.261.681.23%134.58137.94134.30
135.64-2.22-1.64%137.86138.86134.14
139.260.720.52%138.54139.98138.00
139.991.401.00%138.59140.42137.44
138.17-0.99-0.72%139.16139.50136.59
138.812.581.86%136.23139.36134.60
136.30-2.29-1.68%138.59139.94135.08
138.503.622.61%134.88138.76134.11
133.78-3.08-2.30%136.86136.88131.76
137.731.711.24%136.02140.19135.10
135.312.001.48%133.31137.50132.55
134.23-0.31-0.23%134.54136.57133.67
134.68-0.85-0.63%135.53138.49134.08
135.55-0.10-0.07%135.65137.09132.01
134.59-8.57-6.37%143.16143.69133.15
146.2610.517.19%135.75147.38131.69
135.39-6.17-4.56%141.56144.24134.52
140.835.143.65%135.69146.07135.28
142.85-10.00-7.00%152.85154.44141.53
156.30-4.99-3.19%161.29162.55154.91
163.21-3.68-2.25%166.89167.99161.69
168.472.441.45%166.03168.57165.11
166.382.111.27%164.27168.89162.85
165.31-0.73-0.44%166.04167.03164.96
166.66-0.77-0.46%167.43168.18165.80
167.321.981.18%165.34168.93164.46
165.250.950.57%164.30167.70163.99
164.95-0.17-0.10%165.12166.41163.64
164.431.941.18%162.49164.89161.00
164.230.250.15%163.98165.28161.32
164.244.282.61%159.96164.51157.00
160.532.221.38%158.31161.05157.46
158.643.101.95%155.54159.44155.54
156.323.302.11%153.02157.21152.73
153.682.401.56%151.28154.33150.89
152.59-0.68-0.45%153.27155.37151.73
153.40-3.40-2.22%156.80158.55152.60
157.292.061.31%155.23160.32154.05
155.322.411.55%152.91157.41150.98
152.923.262.13%149.66153.30149.16
150.71-1.41-0.94%152.12152.22147.70
152.12-0.62-0.41%152.74154.10149.96
152.74-4.30-2.82%157.04160.01150.42
158.402.031.28%156.37158.63153.63
156.041.120.72%154.92158.26153.42
154.33-1.99-1.29%156.32156.73153.61
156.31-1.33-0.85%157.64158.90154.82
157.671.080.68%156.59158.29156.36
156.74-2.20-1.40%158.94158.94156.56
158.701.851.17%156.85158.92155.01
156.900.730.47%156.17158.31153.29
155.931.460.94%154.47157.29153.75
155.06-0.80-0.52%155.86157.40153.14
155.880.950.61%154.93156.38153.25
154.93-2.47-1.59%157.40157.41154.08
157.401.611.02%155.79158.68154.44
155.794.192.69%151.60155.87151.39
152.601.050.69%151.55153.78149.53
151.37-1.56-1.03%152.93155.16150.73
152.920.210.14%152.71153.76151.76
152.663.522.31%149.14153.35147.67
149.210.300.20%148.91150.83147.70
149.34-6.94-4.65%156.28157.47148.58
155.940.350.22%155.59157.35154.57
155.60-0.66-0.42%156.26156.53154.56
156.15-1.07-0.69%157.22158.87154.71
157.232.481.58%154.75157.85154.16
155.44-0.41-0.26%155.85157.40154.66
155.83-0.42-0.27%156.25157.82155.03
156.24-1.88-1.20%158.12158.39155.73
158.12-4.61-2.92%162.73162.96157.14
161.452.281.41%159.17161.74157.14
159.170.850.53%158.32159.83156.16
158.301.601.01%156.70158.67154.17
156.711.380.88%155.33156.90153.38
155.330.890.57%154.44157.27151.81
152.371.490.98%150.88154.26150.28
150.160.000.00%150.16150.29150.13
150.160.550.37%149.61151.14147.79
149.582.301.54%147.28150.46146.72
147.24-0.15-0.10%147.39150.26146.72
147.780.910.62%146.87148.46145.67
146.872.611.78%144.26148.04143.99
144.840.030.02%144.81144.90144.81
144.491.481.02%143.01145.31142.72
142.930.060.04%142.87144.61142.12
143.920.050.03%143.87145.69142.92
143.870.440.31%143.43144.25142.32
143.720.750.52%142.97144.01142.22
142.930.370.26%142.56143.74141.45
142.621.441.01%141.18142.85140.10
141.18-2.89-2.05%144.07145.08140.29
144.05-3.93-2.73%147.98148.76142.79
146.78-2.62-1.78%149.40149.47146.50
149.38-3.85-2.58%153.23153.87148.46
153.69-1.03-0.67%154.72155.24153.02
154.72-1.43-0.92%156.15156.53153.96
156.17-0.78-0.50%156.95157.72154.73
156.95-0.21-0.13%157.16159.51156.63
157.172.171.38%155.00160.04154.51
154.89-4.09-2.64%158.98159.12154.85
159.000.700.44%158.30160.65156.34
158.30-3.22-2.03%161.52162.32157.85
161.39-0.77-0.48%162.16163.24159.43
162.160.800.49%161.36162.89159.84
161.92-0.90-0.56%162.82162.95160.63
162.130.050.03%162.08162.13162.08
162.08-0.11-0.07%162.19164.65161.36
162.172.491.54%159.68162.92159.22
159.68-1.65-1.03%161.33163.10159.22
162.231.360.84%160.87162.59160.58
161.460.240.15%161.22162.63160.05
161.292.541.57%158.75161.44158.75
158.77-1.96-1.23%160.73160.73157.44
160.510.490.31%160.02161.50159.00
161.47-0.15-0.09%161.62162.36160.29
161.753.051.89%158.70161.81157.58
158.663.362.12%155.30159.00154.49
155.30-0.85-0.55%156.15157.35154.48
156.12-0.04-0.03%156.16157.91154.85
156.980.170.11%156.81157.57154.73
156.81-0.78-0.50%157.59158.15156.11
157.594.132.62%153.46159.79153.18
153.46-0.18-0.12%153.64154.61151.33
153.642.011.31%151.63154.90151.29
152.915.383.52%147.53155.89147.12
147.820.440.30%147.38149.55146.68
147.77-0.76-0.51%148.53149.61147.44
148.49-0.93-0.63%149.42150.77147.87
150.503.652.43%146.85150.68146.63
150.741.040.69%149.70152.08149.70
150.47-0.25-0.17%150.72151.43149.26
150.160.550.37%149.61150.97148.61
150.680.300.20%150.38151.48149.67
150.690.180.12%150.51152.34150.02
150.640.750.50%149.89151.23148.26
151.164.292.84%146.87151.39146.87
148.711.931.30%146.78149.01146.27
147.87-0.45-0.30%148.32149.93146.94
149.69-0.58-0.39%150.27151.87149.45
151.351.330.88%150.02152.30149.81
150.470.630.42%149.84151.53146.46
149.621.200.80%148.42150.35146.55
148.690.010.01%148.68149.90147.68
150.920.380.25%150.54152.72149.58
150.690.440.29%150.25152.49149.85
151.380.380.25%151.00152.15148.72
150.620.000.00%150.62152.55149.22
150.454.472.97%145.98150.50144.56
146.681.611.10%145.07147.46144.24
145.484.002.75%141.48145.76140.41
141.96-0.10-0.07%142.06143.20139.82
143.75-2.44-1.70%146.19147.52143.26
147.271.581.07%145.69149.74144.93
146.482.221.52%144.26148.40143.26
145.561.491.02%144.07145.89142.94
144.440.470.33%143.97146.77143.69
144.181.511.05%142.67145.56141.45
143.291.330.93%141.96144.13140.50
142.083.222.27%138.86143.10138.86
140.681.811.29%138.87141.51138.77
138.841.170.84%137.67139.45137.38
137.65-0.14-0.10%137.79139.14135.34
138.01-1.51-1.09%139.52141.12137.08
139.971.731.24%138.24142.01137.91
138.18-2.61-1.89%140.79142.08137.49
140.95-1.26-0.89%142.21143.11140.26
142.15-1.87-1.32%144.02145.51140.91
144.63-2.86-1.98%147.49147.74143.61
147.761.110.75%146.65148.04145.05
147.251.791.22%145.46148.14144.57
145.39-0.46-0.32%145.85147.08145.26
146.80-0.38-0.26%147.18149.53146.58
148.281.591.07%146.69150.06146.53
147.482.091.42%145.39148.06144.57
145.761.461.00%144.30146.31144.30
145.250.790.54%144.46146.61144.46
144.74-1.17-0.81%145.91146.79144.43
146.681.641.12%145.04147.71144.58
147.370.500.34%146.87147.58144.54
146.783.142.14%143.64147.49142.81
144.890.440.30%144.45145.20143.40
144.21-0.03-0.02%144.24145.48143.02
144.26-1.33-0.92%145.59146.68144.20
144.941.190.82%143.75146.06142.74
144.372.251.56%142.12144.81141.68
142.23-1.11-0.78%143.34145.69141.89
143.09-1.59-1.11%144.68145.93142.69
145.37-1.23-0.85%146.60147.32143.38
148.74-3.72-2.50%152.46153.49146.88
152.53-7.22-4.73%159.75160.13151.60
159.23-1.40-0.88%160.63161.60156.52
159.444.112.58%155.33160.08154.87
156.44-0.85-0.54%157.29158.42154.53
157.641.951.24%155.69159.00154.93
157.482.791.77%154.69158.24153.43
154.992.031.31%152.96155.64152.50
153.95-2.46-1.60%156.41157.17153.67
156.99-1.36-0.87%158.35159.30156.07
158.68-2.73-1.72%161.41162.51158.10
161.91-0.37-0.23%162.28164.22158.70
161.134.522.81%156.61161.45155.99
156.961.470.94%155.49158.29154.71
158.172.451.55%155.72159.50155.10
155.090.370.24%154.72156.32154.06
155.030.670.43%154.36156.64151.61
154.992.501.61%152.49155.42151.98
152.65-0.94-0.62%153.59154.74152.01
153.70-0.25-0.16%153.95155.24152.96
154.22-2.60-1.69%156.82157.11153.55
156.681.430.91%155.25157.70154.78
156.631.060.68%155.57157.75155.18
156.270.920.59%155.35158.66154.49
156.55-0.03-0.02%156.58158.51155.75
156.290.450.29%155.84156.92155.59
155.71-2.02-1.30%157.73158.32155.71
158.24-0.38-0.24%158.62159.57157.30
159.094.793.01%154.30159.52154.13
155.280.620.40%154.66157.64154.23
156.534.372.79%152.16157.38151.94
153.381.801.17%151.58155.90151.58
152.961.400.92%151.56153.91151.18
152.480.550.36%151.93153.25151.46
152.50-0.56-0.37%153.06154.05151.48
154.12-2.32-1.51%156.44157.61152.36
156.520.330.21%156.19156.71154.43
156.731.440.92%155.29158.18153.65
156.120.530.34%155.59157.68153.60
155.690.870.56%154.82155.95153.33
154.96-0.24-0.15%155.20156.97153.87
155.87-0.15-0.10%156.02156.39153.91
157.17-3.16-2.01%160.33162.10156.44
162.216.173.80%156.04162.48155.06
157.962.241.42%155.72158.42155.07
156.77-1.00-0.64%157.77159.14155.86
158.921.230.77%157.69159.40157.34
157.741.530.97%156.21158.74155.02
156.80-0.43-0.27%157.23158.56155.97
156.88-1.83-1.17%158.71159.96155.90
159.87-0.81-0.51%160.68161.43159.58
161.13-1.29-0.80%162.42162.94160.88
162.502.281.40%160.22162.96159.53
160.88-0.55-0.34%161.43161.94159.99
163.100.490.30%162.61164.13160.14
163.50-0.86-0.53%164.36165.16162.34
164.53-0.26-0.16%164.79166.87162.96
165.732.521.52%163.21166.38163.16
165.373.181.92%162.19165.51161.35
162.460.820.50%161.64163.06159.76
162.430.960.59%161.47163.12159.52
162.232.281.41%159.95164.00159.27
160.170.490.31%159.68161.25157.00
160.421.851.15%158.57161.74158.09
159.57-0.13-0.08%159.70161.44158.87
161.06-4.26-2.64%165.32166.10160.89
165.921.350.81%164.57167.09163.31
165.711.831.10%163.88166.89160.33
164.131.170.71%162.96165.58161.43
163.172.641.62%160.53163.82159.67
162.520.960.59%161.56162.84160.39
161.723.392.10%158.33162.68157.76
159.852.461.54%157.39160.73156.24
157.241.821.16%155.42158.01154.91
156.180.610.39%155.57157.69154.73
155.38-1.79-1.15%157.17157.77154.76
156.84-2.14-1.36%158.98160.42156.49
158.92-2.75-1.73%161.67163.84157.88
161.890.570.35%161.32163.65159.76
162.441.240.76%161.20162.95160.42
161.861.170.72%160.69162.46160.16
161.220.850.53%160.37162.49159.32
161.431.020.63%160.41162.16159.82
161.110.490.30%160.62161.93159.09
160.411.200.75%159.21160.93158.88
160.000.820.51%159.18161.18158.98
159.061.591.00%157.47159.57156.92
157.172.591.65%154.58158.16154.58
155.730.990.64%154.74156.48154.17
154.99-1.16-0.75%156.15156.89154.63
156.271.851.18%154.42157.28154.28
154.470.440.28%154.03155.20153.80
154.610.390.25%154.22155.66153.83
154.58-0.28-0.18%154.86156.77154.17
156.471.991.27%154.48156.97154.39
155.210.160.10%155.05156.55154.64
155.10-0.01-0.01%155.11156.99153.66
156.133.442.20%152.69156.46151.78
153.942.361.53%151.58154.86151.53
151.961.120.74%150.84152.53149.82
151.972.481.63%149.49152.18148.64
149.940.530.35%149.41149.96148.37
149.411.120.75%148.29150.72147.84
148.21-1.30-0.88%149.51152.37147.83
149.390.640.43%148.75150.61147.79
148.75-4.36-2.93%153.11153.25147.65
152.791.010.66%151.78154.33151.32
151.75-0.20-0.13%151.95153.20151.00
151.92-0.04-0.03%151.96153.83150.76
151.97-1.12-0.74%153.09153.81149.84
153.14-1.13-0.74%154.27155.50151.87
154.61-0.45-0.29%155.06155.19153.24
155.100.230.15%154.87156.61153.78
154.850.930.60%153.92155.55153.33
153.92-1.45-0.94%155.37155.59153.32
154.610.180.12%154.43155.75153.18
154.403.372.18%151.03155.07148.87
151.020.520.34%150.50152.18149.68
150.49-1.52-1.01%152.01152.98149.58
152.011.571.03%150.44152.60149.89
151.03-3.02-2.00%154.05155.29149.60
154.032.081.35%151.95154.28150.17
151.96-0.37-0.24%152.33153.72150.70
152.330.120.08%152.21153.53149.77
152.241.190.78%151.05153.50150.35
151.943.882.55%148.06153.36144.31
147.990.900.61%147.09148.93146.28
147.14-2.25-1.53%149.39150.29146.36
149.400.660.44%148.74150.29147.04
148.710.100.07%148.61149.37146.12
148.830.510.34%148.32149.22146.31
148.333.662.47%144.67148.64143.59
144.672.561.77%142.11144.95141.04
142.05-0.37-0.26%142.42143.31141.05
142.431.421.00%141.01142.64140.55
141.930.580.41%141.35142.23140.67
141.40-1.67-1.18%143.07143.48139.58
143.09-0.72-0.50%143.81144.00141.91
143.81-1.55-1.08%145.36147.39143.43
146.951.420.97%145.53148.41145.06
145.861.340.92%144.52146.13144.27
144.52-1.22-0.84%145.74146.58144.08
Correlato
Fai trading di CVX con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Chevron Corporation +$0.63 (0.42%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 4,5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4.6 / 5 in base a 56.879 recensioni su
Trustpilot
Valutato 4.6 / 5 in base a 56.879 recensioni su
Trustpilot
Invitato
Easy app to navigate
Easy app to navigate. Great for beginners and pro investors
Invitato
Easy to open and add funds as needed…
Easy to open and add funds as needed plus great interest rate!
Invitato
Simple to use and all the information…
Simple to use and all the information you need is clearly displayed.
Invitato
Interest rate is good
Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.
Invitato
Very transparent service
Very transparent service, good app, always works smoothly
Invitato
Fast and professional support!
I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!
Invitato
Awesome app.
Awesome app.
Invitato
Simple intuitive app that makes money…
Simple intuitive app that makes money management straightforward
Invitato
Love the app to keep check of interest…
Love the app to keep check of interest earned
Invitato
Great support when needed.
Great support when needed.
Invitato
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Invitato
Easy to use
Easy to use, very impressed best platform so far!
Invitato
Happy customer
Excellent service, easy to use app
Invitato
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Invitato
Easy and intuitive app
Easy and intuitive app for managing your investments.
Invitato
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Invitato
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Invitato
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Invitato
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invitato
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
