Jun 20, 2025 149.03 0.41 0.28% 148.62 149.88 147.04
Jun 18, 2025 148.14 -0.04 -0.03% 148.18 150.11 147.69
Jun 17, 2025 149.41 3.06 2.05% 146.35 149.95 146.22
Jun 16, 2025 146.55 -0.09 -0.06% 146.64 147.01 143.71
Jun 13, 2025 146.01 -1.98 -1.36% 147.99 150.01 144.53
Jun 12, 2025 144.77 1.07 0.74% 143.70 145.17 143.38
Jun 11, 2025 144.88 2.42 1.67% 142.46 145.15 142.40
Jun 10, 2025 143.21 3.06 2.14% 140.15 144.91 140.15
Jun 09, 2025 140.67 0.99 0.70% 139.68 142.12 139.34
Jun 06, 2025 140.07 4.09 2.92% 135.98 140.59 135.98
Jun 05, 2025 136.52 -0.62 -0.45% 137.14 138.27 136.08
Jun 04, 2025 137.37 -1.30 -0.95% 138.67 140.59 137.06
Jun 03, 2025 139.47 2.73 1.96% 136.74 140.55 135.98
Jun 02, 2025 137.56 0.59 0.43% 136.97 138.86 136.39
May 30, 2025 136.45 0.21 0.15% 136.24 137.95 135.16
May 29, 2025 137.55 0.90 0.65% 136.65 137.92 135.66
May 28, 2025 136.93 0.33 0.24% 136.60 138.70 135.25
May 27, 2025 137.42 0.95 0.69% 136.47 137.94 136.04
May 23, 2025 136.66 1.63 1.19% 135.03 136.76 133.41
May 22, 2025 135.03 0.13 0.10% 134.90 135.96 133.75
May 21, 2025 135.51 -2.04 -1.51% 137.55 137.69 135.12
May 20, 2025 137.76 -0.02 -0.01% 137.78 138.95 136.87
May 19, 2025 138.44 -1.07 -0.77% 139.51 139.99 137.10
May 16, 2025 141.71 0.21 0.15% 141.50 142.87 140.64
May 15, 2025 142.17 1.83 1.29% 140.34 142.42 138.84
May 14, 2025 141.03 -0.24 -0.17% 141.27 142.20 140.67
May 13, 2025 142.35 2.31 1.62% 140.04 143.21 139.86
May 12, 2025 141.52 1.13 0.80% 140.39 143.62 140.26
May 09, 2025 138.51 1.47 1.06% 137.04 139.21 136.50
May 08, 2025 137.03 1.46 1.07% 135.57 138.86 135.01
May 07, 2025 135.70 -0.90 -0.66% 136.60 136.67 134.58
May 06, 2025 136.15 0.14 0.10% 136.01 137.25 134.99
May 05, 2025 135.60 -1.11 -0.82% 136.71 137.19 134.99
May 02, 2025 138.34 2.04 1.47% 136.30 139.71 132.35
May 01, 2025 136.26 1.68 1.23% 134.58 137.94 134.30
Apr 30, 2025 135.64 -2.22 -1.64% 137.86 138.86 134.14
Apr 29, 2025 139.26 0.72 0.52% 138.54 139.98 138.00
Apr 28, 2025 139.99 1.40 1.00% 138.59 140.42 137.44
Apr 25, 2025 138.17 -0.99 -0.72% 139.16 139.50 136.59
Apr 24, 2025 138.81 2.58 1.86% 136.23 139.36 134.60
Apr 23, 2025 136.30 -2.29 -1.68% 138.59 139.94 135.08
Apr 22, 2025 138.50 3.62 2.61% 134.88 138.76 134.11
Apr 21, 2025 133.78 -3.08 -2.30% 136.86 136.88 131.76
Apr 17, 2025 137.73 1.71 1.24% 136.02 140.19 135.10
Apr 16, 2025 135.31 2.00 1.48% 133.31 137.50 132.55
Apr 15, 2025 134.23 -0.31 -0.23% 134.54 136.57 133.67
Apr 14, 2025 134.68 -0.85 -0.63% 135.53 138.49 134.08
Apr 11, 2025 135.55 -0.10 -0.07% 135.65 137.09 132.01
Apr 10, 2025 134.59 -8.57 -6.37% 143.16 143.69 133.15
Apr 09, 2025 146.26 10.51 7.19% 135.75 147.38 131.69
Apr 08, 2025 135.39 -6.17 -4.56% 141.56 144.24 134.52
Apr 07, 2025 140.83 5.14 3.65% 135.69 146.07 135.28
Apr 04, 2025 142.85 -10.00 -7.00% 152.85 154.44 141.53
Apr 03, 2025 156.30 -4.99 -3.19% 161.29 162.55 154.91
Apr 02, 2025 163.21 -3.68 -2.25% 166.89 167.99 161.69
Apr 01, 2025 168.47 2.44 1.45% 166.03 168.57 165.11
Mar 31, 2025 166.38 2.11 1.27% 164.27 168.89 162.85
Mar 28, 2025 165.31 -0.73 -0.44% 166.04 167.03 164.96
Mar 27, 2025 166.66 -0.77 -0.46% 167.43 168.18 165.80
Mar 26, 2025 167.32 1.98 1.18% 165.34 168.93 164.46
Mar 25, 2025 165.25 0.95 0.57% 164.30 167.70 163.99
Mar 24, 2025 164.95 -0.17 -0.10% 165.12 166.41 163.64
Mar 21, 2025 164.43 1.94 1.18% 162.49 164.89 161.00
Mar 20, 2025 164.23 0.25 0.15% 163.98 165.28 161.32
Mar 19, 2025 164.24 4.28 2.61% 159.96 164.51 157.00
Mar 18, 2025 160.53 2.22 1.38% 158.31 161.05 157.46
Mar 17, 2025 158.64 3.10 1.95% 155.54 159.44 155.54
Mar 14, 2025 156.32 3.30 2.11% 153.02 157.21 152.73
Mar 13, 2025 153.68 2.40 1.56% 151.28 154.33 150.89
Mar 12, 2025 152.59 -0.68 -0.45% 153.27 155.37 151.73
Mar 11, 2025 153.40 -3.40 -2.22% 156.80 158.55 152.60
Mar 10, 2025 157.29 2.06 1.31% 155.23 160.32 154.05
Mar 07, 2025 155.32 2.41 1.55% 152.91 157.41 150.98
Mar 06, 2025 152.92 3.26 2.13% 149.66 153.30 149.16
Mar 05, 2025 150.71 -1.41 -0.94% 152.12 152.22 147.70
Mar 04, 2025 152.12 -0.62 -0.41% 152.74 154.10 149.96
Mar 03, 2025 152.74 -4.30 -2.82% 157.04 160.01 150.42
Feb 28, 2025 158.40 2.03 1.28% 156.37 158.63 153.63
Feb 27, 2025 156.04 1.12 0.72% 154.92 158.26 153.42
Feb 26, 2025 154.33 -1.99 -1.29% 156.32 156.73 153.61
Feb 25, 2025 156.31 -1.33 -0.85% 157.64 158.90 154.82
Feb 24, 2025 157.67 1.08 0.68% 156.59 158.29 156.36
Feb 21, 2025 156.74 -2.20 -1.40% 158.94 158.94 156.56
Feb 20, 2025 158.70 1.85 1.17% 156.85 158.92 155.01
Feb 19, 2025 156.90 0.73 0.47% 156.17 158.31 153.29
Feb 18, 2025 155.93 1.46 0.94% 154.47 157.29 153.75
Feb 14, 2025 155.06 -0.80 -0.52% 155.86 157.40 153.14
Feb 13, 2025 155.88 0.95 0.61% 154.93 156.38 153.25
Feb 12, 2025 154.93 -2.47 -1.59% 157.40 157.41 154.08
Feb 11, 2025 157.40 1.61 1.02% 155.79 158.68 154.44
Feb 10, 2025 155.79 4.19 2.69% 151.60 155.87 151.39
Feb 07, 2025 152.60 1.05 0.69% 151.55 153.78 149.53
Feb 06, 2025 151.37 -1.56 -1.03% 152.93 155.16 150.73
Feb 05, 2025 152.92 0.21 0.14% 152.71 153.76 151.76
Feb 04, 2025 152.66 3.52 2.31% 149.14 153.35 147.67
Feb 03, 2025 149.21 0.30 0.20% 148.91 150.83 147.70
Jan 31, 2025 149.34 -6.94 -4.65% 156.28 157.47 148.58
Jan 30, 2025 155.94 0.35 0.22% 155.59 157.35 154.57
Jan 29, 2025 155.60 -0.66 -0.42% 156.26 156.53 154.56
Jan 28, 2025 156.15 -1.07 -0.69% 157.22 158.87 154.71
Jan 27, 2025 157.23 2.48 1.58% 154.75 157.85 154.16
Jan 24, 2025 155.44 -0.41 -0.26% 155.85 157.40 154.66
Jan 23, 2025 155.83 -0.42 -0.27% 156.25 157.82 155.03
Jan 22, 2025 156.24 -1.88 -1.20% 158.12 158.39 155.73
Jan 21, 2025 158.12 -4.61 -2.92% 162.73 162.96 157.14
Jan 17, 2025 161.45 2.28 1.41% 159.17 161.74 157.14
Jan 16, 2025 159.17 0.85 0.53% 158.32 159.83 156.16
Jan 15, 2025 158.30 1.60 1.01% 156.70 158.67 154.17
Jan 14, 2025 156.71 1.38 0.88% 155.33 156.90 153.38
Jan 13, 2025 155.33 0.89 0.57% 154.44 157.27 151.81
Jan 10, 2025 152.37 1.49 0.98% 150.88 154.26 150.28
Jan 09, 2025 150.16 0.00 0.00% 150.16 150.29 150.13
Jan 08, 2025 150.16 0.55 0.37% 149.61 151.14 147.79
Jan 07, 2025 149.58 2.30 1.54% 147.28 150.46 146.72
Jan 06, 2025 147.24 -0.15 -0.10% 147.39 150.26 146.72
Jan 03, 2025 147.78 0.91 0.62% 146.87 148.46 145.67
Jan 02, 2025 146.87 2.61 1.78% 144.26 148.04 143.99
Jan 01, 2025 144.84 0.03 0.02% 144.81 144.90 144.81
Dec 31, 2024 144.49 1.48 1.02% 143.01 145.31 142.72
Dec 30, 2024 142.93 0.06 0.04% 142.87 144.61 142.12
Dec 27, 2024 143.92 0.05 0.03% 143.87 145.69 142.92
Dec 26, 2024 143.87 0.44 0.31% 143.43 144.25 142.32
Dec 24, 2024 143.72 0.75 0.52% 142.97 144.01 142.22
Dec 23, 2024 142.93 0.37 0.26% 142.56 143.74 141.45
Dec 20, 2024 142.62 1.44 1.01% 141.18 142.85 140.10
Dec 19, 2024 141.18 -2.89 -2.05% 144.07 145.08 140.29
Dec 18, 2024 144.05 -3.93 -2.73% 147.98 148.76 142.79
Dec 17, 2024 146.78 -2.62 -1.78% 149.40 149.47 146.50
Dec 16, 2024 149.38 -3.85 -2.58% 153.23 153.87 148.46
Dec 13, 2024 153.69 -1.03 -0.67% 154.72 155.24 153.02
Dec 12, 2024 154.72 -1.43 -0.92% 156.15 156.53 153.96
Dec 11, 2024 156.17 -0.78 -0.50% 156.95 157.72 154.73
Dec 10, 2024 156.95 -0.21 -0.13% 157.16 159.51 156.63
Dec 09, 2024 157.17 2.17 1.38% 155.00 160.04 154.51
Dec 06, 2024 154.89 -4.09 -2.64% 158.98 159.12 154.85
Dec 05, 2024 159.00 0.70 0.44% 158.30 160.65 156.34
Dec 04, 2024 158.30 -3.22 -2.03% 161.52 162.32 157.85
Dec 03, 2024 161.39 -0.77 -0.48% 162.16 163.24 159.43
Dec 02, 2024 162.16 0.80 0.49% 161.36 162.89 159.84
Nov 29, 2024 161.92 -0.90 -0.56% 162.82 162.95 160.63
Nov 28, 2024 162.13 0.05 0.03% 162.08 162.13 162.08
Nov 27, 2024 162.08 -0.11 -0.07% 162.19 164.65 161.36
Nov 26, 2024 162.17 2.49 1.54% 159.68 162.92 159.22
Nov 25, 2024 159.68 -1.65 -1.03% 161.33 163.10 159.22
Nov 22, 2024 162.23 1.36 0.84% 160.87 162.59 160.58
Nov 21, 2024 161.46 0.24 0.15% 161.22 162.63 160.05
Nov 20, 2024 161.29 2.54 1.57% 158.75 161.44 158.75
Nov 19, 2024 158.77 -1.96 -1.23% 160.73 160.73 157.44
Nov 18, 2024 160.51 0.49 0.31% 160.02 161.50 159.00
Nov 15, 2024 161.47 -0.15 -0.09% 161.62 162.36 160.29
Nov 14, 2024 161.75 3.05 1.89% 158.70 161.81 157.58
Nov 13, 2024 158.66 3.36 2.12% 155.30 159.00 154.49
Nov 12, 2024 155.30 -0.85 -0.55% 156.15 157.35 154.48
Nov 11, 2024 156.12 -0.04 -0.03% 156.16 157.91 154.85
Nov 08, 2024 156.98 0.17 0.11% 156.81 157.57 154.73
Nov 07, 2024 156.81 -0.78 -0.50% 157.59 158.15 156.11
Nov 06, 2024 157.59 4.13 2.62% 153.46 159.79 153.18
Nov 05, 2024 153.46 -0.18 -0.12% 153.64 154.61 151.33
Nov 04, 2024 153.64 2.01 1.31% 151.63 154.90 151.29
Nov 01, 2024 152.91 5.38 3.52% 147.53 155.89 147.12
Oct 31, 2024 147.82 0.44 0.30% 147.38 149.55 146.68
Oct 30, 2024 147.77 -0.76 -0.51% 148.53 149.61 147.44
Oct 29, 2024 148.49 -0.93 -0.63% 149.42 150.77 147.87
Oct 28, 2024 150.50 3.65 2.43% 146.85 150.68 146.63
Oct 25, 2024 150.74 1.04 0.69% 149.70 152.08 149.70
Oct 24, 2024 150.47 -0.25 -0.17% 150.72 151.43 149.26
Oct 23, 2024 150.16 0.55 0.37% 149.61 150.97 148.61
Oct 22, 2024 150.68 0.30 0.20% 150.38 151.48 149.67
Oct 21, 2024 150.69 0.18 0.12% 150.51 152.34 150.02
Oct 18, 2024 150.64 0.75 0.50% 149.89 151.23 148.26
Oct 17, 2024 151.16 4.29 2.84% 146.87 151.39 146.87
Oct 16, 2024 148.71 1.93 1.30% 146.78 149.01 146.27
Oct 15, 2024 147.87 -0.45 -0.30% 148.32 149.93 146.94
Oct 14, 2024 149.69 -0.58 -0.39% 150.27 151.87 149.45
Oct 11, 2024 151.35 1.33 0.88% 150.02 152.30 149.81
Oct 10, 2024 150.47 0.63 0.42% 149.84 151.53 146.46
Oct 09, 2024 149.62 1.20 0.80% 148.42 150.35 146.55
Oct 08, 2024 148.69 0.01 0.01% 148.68 149.90 147.68
Oct 07, 2024 150.92 0.38 0.25% 150.54 152.72 149.58
Oct 04, 2024 150.69 0.44 0.29% 150.25 152.49 149.85
Oct 03, 2024 151.38 0.38 0.25% 151.00 152.15 148.72
Oct 02, 2024 150.62 0.00 0.00% 150.62 152.55 149.22
Oct 01, 2024 150.45 4.47 2.97% 145.98 150.50 144.56
Sep 30, 2024 146.68 1.61 1.10% 145.07 147.46 144.24
Sep 27, 2024 145.48 4.00 2.75% 141.48 145.76 140.41
Sep 26, 2024 141.96 -0.10 -0.07% 142.06 143.20 139.82
Sep 25, 2024 143.75 -2.44 -1.70% 146.19 147.52 143.26
Sep 24, 2024 147.27 1.58 1.07% 145.69 149.74 144.93
Sep 23, 2024 146.48 2.22 1.52% 144.26 148.40 143.26
Sep 20, 2024 145.56 1.49 1.02% 144.07 145.89 142.94
Sep 19, 2024 144.44 0.47 0.33% 143.97 146.77 143.69
Sep 18, 2024 144.18 1.51 1.05% 142.67 145.56 141.45
Sep 17, 2024 143.29 1.33 0.93% 141.96 144.13 140.50
Sep 16, 2024 142.08 3.22 2.27% 138.86 143.10 138.86
Sep 13, 2024 140.68 1.81 1.29% 138.87 141.51 138.77
Sep 12, 2024 138.84 1.17 0.84% 137.67 139.45 137.38
Sep 11, 2024 137.65 -0.14 -0.10% 137.79 139.14 135.34
Sep 10, 2024 138.01 -1.51 -1.09% 139.52 141.12 137.08
Sep 09, 2024 139.97 1.73 1.24% 138.24 142.01 137.91
Sep 06, 2024 138.18 -2.61 -1.89% 140.79 142.08 137.49
Sep 05, 2024 140.95 -1.26 -0.89% 142.21 143.11 140.26
Sep 04, 2024 142.15 -1.87 -1.32% 144.02 145.51 140.91
Sep 03, 2024 144.63 -2.86 -1.98% 147.49 147.74 143.61
Aug 30, 2024 147.76 1.11 0.75% 146.65 148.04 145.05
Aug 29, 2024 147.25 1.79 1.22% 145.46 148.14 144.57
Aug 28, 2024 145.39 -0.46 -0.32% 145.85 147.08 145.26
Aug 27, 2024 146.80 -0.38 -0.26% 147.18 149.53 146.58
Aug 26, 2024 148.28 1.59 1.07% 146.69 150.06 146.53
Aug 23, 2024 147.48 2.09 1.42% 145.39 148.06 144.57
Aug 22, 2024 145.76 1.46 1.00% 144.30 146.31 144.30
Aug 21, 2024 145.25 0.79 0.54% 144.46 146.61 144.46
Aug 20, 2024 144.74 -1.17 -0.81% 145.91 146.79 144.43
Aug 19, 2024 146.68 1.64 1.12% 145.04 147.71 144.58
Aug 16, 2024 147.37 0.50 0.34% 146.87 147.58 144.54
Aug 15, 2024 146.78 3.14 2.14% 143.64 147.49 142.81
Aug 14, 2024 144.89 0.44 0.30% 144.45 145.20 143.40
Aug 13, 2024 144.21 -0.03 -0.02% 144.24 145.48 143.02
Aug 12, 2024 144.26 -1.33 -0.92% 145.59 146.68 144.20
Aug 09, 2024 144.94 1.19 0.82% 143.75 146.06 142.74
Aug 08, 2024 144.37 2.25 1.56% 142.12 144.81 141.68
Aug 07, 2024 142.23 -1.11 -0.78% 143.34 145.69 141.89
Aug 06, 2024 143.09 -1.59 -1.11% 144.68 145.93 142.69
Aug 05, 2024 145.37 -1.23 -0.85% 146.60 147.32 143.38
Aug 02, 2024 148.74 -3.72 -2.50% 152.46 153.49 146.88
Aug 01, 2024 152.53 -7.22 -4.73% 159.75 160.13 151.60
Jul 31, 2024 159.23 -1.40 -0.88% 160.63 161.60 156.52
Jul 30, 2024 159.44 4.11 2.58% 155.33 160.08 154.87
Jul 29, 2024 156.44 -0.85 -0.54% 157.29 158.42 154.53
Jul 26, 2024 157.64 1.95 1.24% 155.69 159.00 154.93
Jul 25, 2024 157.48 2.79 1.77% 154.69 158.24 153.43
Jul 24, 2024 154.99 2.03 1.31% 152.96 155.64 152.50
Jul 23, 2024 153.95 -2.46 -1.60% 156.41 157.17 153.67
Jul 22, 2024 156.99 -1.36 -0.87% 158.35 159.30 156.07
Jul 19, 2024 158.68 -2.73 -1.72% 161.41 162.51 158.10
Jul 18, 2024 161.91 -0.37 -0.23% 162.28 164.22 158.70
Jul 17, 2024 161.13 4.52 2.81% 156.61 161.45 155.99
Jul 16, 2024 156.96 1.47 0.94% 155.49 158.29 154.71
Jul 15, 2024 158.17 2.45 1.55% 155.72 159.50 155.10
Jul 12, 2024 155.09 0.37 0.24% 154.72 156.32 154.06
Jul 11, 2024 155.03 0.67 0.43% 154.36 156.64 151.61
Jul 10, 2024 154.99 2.50 1.61% 152.49 155.42 151.98
Jul 09, 2024 152.65 -0.94 -0.62% 153.59 154.74 152.01
Jul 08, 2024 153.70 -0.25 -0.16% 153.95 155.24 152.96
Jul 05, 2024 154.22 -2.60 -1.69% 156.82 157.11 153.55
Jul 03, 2024 156.68 1.43 0.91% 155.25 157.70 154.78
Jul 02, 2024 156.63 1.06 0.68% 155.57 157.75 155.18
Jul 01, 2024 156.27 0.92 0.59% 155.35 158.66 154.49
Jun 28, 2024 156.55 -0.03 -0.02% 156.58 158.51 155.75
Jun 27, 2024 156.29 0.45 0.29% 155.84 156.92 155.59
Jun 26, 2024 155.71 -2.02 -1.30% 157.73 158.32 155.71
Jun 25, 2024 158.24 -0.38 -0.24% 158.62 159.57 157.30
Jun 24, 2024 159.09 4.79 3.01% 154.30 159.52 154.13
Jun 21, 2024 155.28 0.62 0.40% 154.66 157.64 154.23
Jun 20, 2024 156.53 4.37 2.79% 152.16 157.38 151.94
Jun 18, 2024 153.38 1.80 1.17% 151.58 155.90 151.58
Jun 17, 2024 152.96 1.40 0.92% 151.56 153.91 151.18
Jun 14, 2024 152.48 0.55 0.36% 151.93 153.25 151.46
Jun 13, 2024 152.50 -0.56 -0.37% 153.06 154.05 151.48
Jun 12, 2024 154.12 -2.32 -1.51% 156.44 157.61 152.36
Jun 11, 2024 156.52 0.33 0.21% 156.19 156.71 154.43
Jun 10, 2024 156.73 1.44 0.92% 155.29 158.18 153.65
Jun 07, 2024 156.12 0.53 0.34% 155.59 157.68 153.60
Jun 06, 2024 155.69 0.87 0.56% 154.82 155.95 153.33
Jun 05, 2024 154.96 -0.24 -0.15% 155.20 156.97 153.87
Jun 04, 2024 155.87 -0.15 -0.10% 156.02 156.39 153.91
Jun 03, 2024 157.17 -3.16 -2.01% 160.33 162.10 156.44
May 31, 2024 162.21 6.17 3.80% 156.04 162.48 155.06
May 30, 2024 157.96 2.24 1.42% 155.72 158.42 155.07
May 29, 2024 156.77 -1.00 -0.64% 157.77 159.14 155.86
May 28, 2024 158.92 1.23 0.77% 157.69 159.40 157.34
May 24, 2024 157.74 1.53 0.97% 156.21 158.74 155.02
May 23, 2024 156.80 -0.43 -0.27% 157.23 158.56 155.97
May 22, 2024 156.88 -1.83 -1.17% 158.71 159.96 155.90
May 21, 2024 159.87 -0.81 -0.51% 160.68 161.43 159.58
May 20, 2024 161.13 -1.29 -0.80% 162.42 162.94 160.88
May 17, 2024 162.50 2.28 1.40% 160.22 162.96 159.53
May 16, 2024 160.88 -0.55 -0.34% 161.43 161.94 159.99
May 15, 2024 163.10 0.49 0.30% 162.61 164.13 160.14
May 14, 2024 163.50 -0.86 -0.53% 164.36 165.16 162.34
May 13, 2024 164.53 -0.26 -0.16% 164.79 166.87 162.96
May 10, 2024 165.73 2.52 1.52% 163.21 166.38 163.16
May 09, 2024 165.37 3.18 1.92% 162.19 165.51 161.35
May 08, 2024 162.46 0.82 0.50% 161.64 163.06 159.76
May 07, 2024 162.43 0.96 0.59% 161.47 163.12 159.52
May 06, 2024 162.23 2.28 1.41% 159.95 164.00 159.27
May 03, 2024 160.17 0.49 0.31% 159.68 161.25 157.00
May 02, 2024 160.42 1.85 1.15% 158.57 161.74 158.09
May 01, 2024 159.57 -0.13 -0.08% 159.70 161.44 158.87
Apr 30, 2024 161.06 -4.26 -2.64% 165.32 166.10 160.89
Apr 29, 2024 165.92 1.35 0.81% 164.57 167.09 163.31
Apr 26, 2024 165.71 1.83 1.10% 163.88 166.89 160.33
Apr 25, 2024 164.13 1.17 0.71% 162.96 165.58 161.43
Apr 24, 2024 163.17 2.64 1.62% 160.53 163.82 159.67
Apr 23, 2024 162.52 0.96 0.59% 161.56 162.84 160.39
Apr 22, 2024 161.72 3.39 2.10% 158.33 162.68 157.76
Apr 19, 2024 159.85 2.46 1.54% 157.39 160.73 156.24
Apr 18, 2024 157.24 1.82 1.16% 155.42 158.01 154.91
Apr 17, 2024 156.18 0.61 0.39% 155.57 157.69 154.73
Apr 16, 2024 155.38 -1.79 -1.15% 157.17 157.77 154.76
Apr 15, 2024 156.84 -2.14 -1.36% 158.98 160.42 156.49
Apr 12, 2024 158.92 -2.75 -1.73% 161.67 163.84 157.88
Apr 11, 2024 161.89 0.57 0.35% 161.32 163.65 159.76
Apr 10, 2024 162.44 1.24 0.76% 161.20 162.95 160.42
Apr 09, 2024 161.86 1.17 0.72% 160.69 162.46 160.16
Apr 08, 2024 161.22 0.85 0.53% 160.37 162.49 159.32
Apr 05, 2024 161.43 1.02 0.63% 160.41 162.16 159.82
Apr 04, 2024 161.11 0.49 0.30% 160.62 161.93 159.09
Apr 03, 2024 160.41 1.20 0.75% 159.21 160.93 158.88
Apr 02, 2024 160.00 0.82 0.51% 159.18 161.18 158.98
Apr 01, 2024 159.06 1.59 1.00% 157.47 159.57 156.92
Mar 28, 2024 157.17 2.59 1.65% 154.58 158.16 154.58
Mar 27, 2024 155.73 0.99 0.64% 154.74 156.48 154.17
Mar 26, 2024 154.99 -1.16 -0.75% 156.15 156.89 154.63
Mar 25, 2024 156.27 1.85 1.18% 154.42 157.28 154.28
Mar 22, 2024 154.47 0.44 0.28% 154.03 155.20 153.80
Mar 21, 2024 154.61 0.39 0.25% 154.22 155.66 153.83
Mar 20, 2024 154.58 -0.28 -0.18% 154.86 156.77 154.17
Mar 19, 2024 156.47 1.99 1.27% 154.48 156.97 154.39
Mar 18, 2024 155.21 0.16 0.10% 155.05 156.55 154.64
Mar 15, 2024 155.10 -0.01 -0.01% 155.11 156.99 153.66
Mar 14, 2024 156.13 3.44 2.20% 152.69 156.46 151.78
Mar 13, 2024 153.94 2.36 1.53% 151.58 154.86 151.53
Mar 12, 2024 151.96 1.12 0.74% 150.84 152.53 149.82
Mar 11, 2024 151.97 2.48 1.63% 149.49 152.18 148.64
Mar 08, 2024 149.94 0.53 0.35% 149.41 149.96 148.37
Mar 07, 2024 149.41 1.12 0.75% 148.29 150.72 147.84
Mar 06, 2024 148.21 -1.30 -0.88% 149.51 152.37 147.83
Mar 05, 2024 149.39 0.64 0.43% 148.75 150.61 147.79
Mar 04, 2024 148.75 -4.36 -2.93% 153.11 153.25 147.65
Mar 01, 2024 152.79 1.01 0.66% 151.78 154.33 151.32
Feb 29, 2024 151.75 -0.20 -0.13% 151.95 153.20 151.00
Feb 28, 2024 151.92 -0.04 -0.03% 151.96 153.83 150.76
Feb 27, 2024 151.97 -1.12 -0.74% 153.09 153.81 149.84
Feb 26, 2024 153.14 -1.13 -0.74% 154.27 155.50 151.87
Feb 23, 2024 154.61 -0.45 -0.29% 155.06 155.19 153.24
Feb 22, 2024 155.10 0.23 0.15% 154.87 156.61 153.78
Feb 21, 2024 154.85 0.93 0.60% 153.92 155.55 153.33
Feb 20, 2024 153.92 -1.45 -0.94% 155.37 155.59 153.32
Feb 16, 2024 154.61 0.18 0.12% 154.43 155.75 153.18
Feb 15, 2024 154.40 3.37 2.18% 151.03 155.07 148.87
Feb 14, 2024 151.02 0.52 0.34% 150.50 152.18 149.68
Feb 13, 2024 150.49 -1.52 -1.01% 152.01 152.98 149.58
Feb 12, 2024 152.01 1.57 1.03% 150.44 152.60 149.89
Feb 09, 2024 151.03 -3.02 -2.00% 154.05 155.29 149.60
Feb 08, 2024 154.03 2.08 1.35% 151.95 154.28 150.17
Feb 07, 2024 151.96 -0.37 -0.24% 152.33 153.72 150.70
Feb 06, 2024 152.33 0.12 0.08% 152.21 153.53 149.77
Feb 05, 2024 152.24 1.19 0.78% 151.05 153.50 150.35
Feb 02, 2024 151.94 3.88 2.55% 148.06 153.36 144.31
Feb 01, 2024 147.99 0.90 0.61% 147.09 148.93 146.28
Jan 31, 2024 147.14 -2.25 -1.53% 149.39 150.29 146.36
Jan 30, 2024 149.40 0.66 0.44% 148.74 150.29 147.04
Jan 29, 2024 148.71 0.10 0.07% 148.61 149.37 146.12
Jan 26, 2024 148.83 0.51 0.34% 148.32 149.22 146.31
Jan 25, 2024 148.33 3.66 2.47% 144.67 148.64 143.59
Jan 24, 2024 144.67 2.56 1.77% 142.11 144.95 141.04
Jan 23, 2024 142.05 -0.37 -0.26% 142.42 143.31 141.05
Jan 22, 2024 142.43 1.42 1.00% 141.01 142.64 140.55
Jan 19, 2024 141.93 0.58 0.41% 141.35 142.23 140.67
Jan 18, 2024 141.40 -1.67 -1.18% 143.07 143.48 139.58
Jan 17, 2024 143.09 -0.72 -0.50% 143.81 144.00 141.91
Jan 16, 2024 143.81 -1.55 -1.08% 145.36 147.39 143.43
Jan 12, 2024 146.95 1.42 0.97% 145.53 148.41 145.06
Jan 11, 2024 145.86 1.34 0.92% 144.52 146.13 144.27
Jan 10, 2024 144.52 -1.22 -0.84% 145.74 146.58 144.08