I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Chevron
Chevron
Oggi
CVX
+0.44 (+0.28%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 29, 2023160.420.460.29%159.96160.74159.54
Mar 28, 2023159.981.460.91%158.52161.13156.80
Mar 27, 2023158.59-3.50-2.21%162.09162.23155.71
Mar 24, 2023156.361.230.79%155.13158.34150.93
Mar 23, 2023155.12-1.19-0.77%156.31158.83153.17
Mar 22, 2023156.32-3.27-2.09%159.59160.84155.99
Mar 21, 2023159.634.883.06%154.75160.68154.49
Mar 20, 2023154.744.402.84%150.34156.62149.93
Mar 17, 2023152.37-2.16-1.42%154.53158.41150.68
Mar 16, 2023154.570.450.29%154.12161.17149.94
Mar 15, 2023154.11-6.41-4.16%160.52163.65152.03
Mar 14, 2023160.831.711.06%159.12164.05157.99
Mar 13, 2023159.17-3.58-2.25%162.75162.75153.91
Mar 10, 2023160.07-0.90-0.56%160.97166.89158.70
Mar 09, 2023160.99-2.06-1.28%163.05167.83160.22
Mar 08, 2023163.05-1.05-0.64%164.10168.70161.40
Mar 07, 2023164.10-2.07-1.26%166.17168.64163.59
Mar 06, 2023166.170.900.54%165.27167.76163.91
Mar 03, 2023165.071.951.18%163.12166.86160.06
Mar 02, 2023163.281.120.69%162.16163.74161.64
Mar 01, 2023162.171.360.84%160.81163.86160.16
Feb 28, 2023160.82-1.72-1.07%162.54170.08160.30
Feb 27, 2023162.53-8.36-5.14%170.89170.89161.94
Feb 24, 2023162.410.560.34%161.85171.98159.20
Feb 23, 2023161.871.300.80%160.57165.59160.52
Feb 22, 2023160.57-0.54-0.34%161.11167.83158.95
Feb 21, 2023161.10-4.42-2.74%165.52165.55160.73
Feb 17, 2023162.86-3.92-2.41%166.78168.17161.89
Feb 16, 2023166.78-2.36-1.42%169.14172.38166.42
Feb 15, 2023169.23-3.06-1.81%172.29172.33167.54
Feb 14, 2023172.200.910.53%171.29173.82170.05
Feb 13, 2023171.26-1.75-1.02%173.01173.21169.81
Feb 10, 2023172.243.662.12%168.58175.11168.33
Feb 09, 2023168.59-1.42-0.84%170.01175.10168.02
Feb 08, 2023170.01-4.06-2.39%174.07177.21169.48
Feb 07, 2023174.073.962.27%170.11175.14169.64
Feb 06, 2023169.73-2.26-1.33%171.99171.99167.41
Feb 03, 2023169.630.630.37%169.00174.70168.51
Feb 02, 2023169.00-2.58-1.53%171.58178.32166.88
Feb 01, 2023171.56-2.46-1.43%174.02175.09169.57
Jan 31, 2023174.02-0.39-0.22%174.41176.37171.48
Jan 30, 2023174.41-9.01-5.17%183.42183.50173.70
Jan 27, 2023179.95-8.24-4.58%188.19189.59177.95
Jan 26, 2023188.154.852.58%183.30188.39183.02
Jan 25, 2023183.312.551.39%180.76186.22176.38
Jan 24, 2023181.090.250.14%180.84181.78178.72
Jan 23, 2023180.82-2.75-1.52%183.57183.75180.06
Jan 20, 2023181.032.041.13%178.99184.75177.60
Jan 19, 2023178.981.610.90%177.37181.75175.88
Jan 18, 2023177.37-1.84-1.04%179.21182.41176.97
Jan 17, 2023179.280.520.29%178.76182.66177.60
Jan 13, 2023177.590.510.29%177.08180.18175.72
Jan 12, 2023177.081.861.05%175.22179.38175.03
Jan 11, 2023175.26-0.72-0.41%175.98179.76174.34
Jan 10, 2023176.020.670.38%175.35183.50173.76
Jan 09, 2023175.25-3.17-1.81%178.42181.63174.41
Jan 06, 2023176.710.750.42%175.96179.65175.30
Jan 05, 2023176.193.822.17%172.37181.70171.51
Jan 04, 2023172.28-1.72-1.00%174.00175.20170.94
Jan 03, 2023174.01-8.68-4.99%182.69183.17171.54
Dec 30, 2022179.930.100.06%179.83182.42177.40
Dec 29, 2022179.381.720.96%177.66182.80175.28
Dec 28, 2022177.66-2.44-1.37%180.10183.98176.00
Dec 27, 2022180.10-3.13-1.74%183.23183.33177.49
Dec 23, 2022177.645.583.14%172.06179.48172.02
Dec 22, 2022172.28-2.94-1.71%175.22179.12168.36
Dec 21, 2022175.212.111.20%173.10179.12172.65
Dec 20, 2022173.113.161.83%169.95179.37169.53
Dec 19, 2022169.92-5.85-3.44%175.77175.81168.27
Dec 16, 2022169.14-2.32-1.37%171.46174.92167.13
Dec 15, 2022171.63-1.28-0.75%172.91178.52168.07
Dec 14, 2022173.04-0.88-0.51%173.92177.40171.29
Dec 13, 2022173.893.371.94%170.52177.10170.13
Dec 12, 2022170.521.190.70%169.33170.71167.80
Dec 09, 2022168.21-6.51-3.87%174.72176.73167.95
Dec 08, 2022173.910.840.48%173.07178.76172.07
Dec 07, 2022173.080.350.20%172.73176.10170.64
Dec 06, 2022172.60-4.33-2.51%176.93178.13171.18
Dec 05, 2022176.94-7.08-4.00%184.02184.02174.67
Dec 02, 2022181.26-1.80-0.99%183.06188.03179.96
Dec 01, 2022183.07-0.99-0.54%184.06188.30181.47
Nov 30, 2022184.002.821.53%181.18186.08179.64
Nov 29, 2022181.192.401.32%178.79184.01178.42
Nov 28, 2022178.79-3.27-1.83%182.06184.08178.03
Nov 25, 2022183.79-2.66-1.45%186.45188.86183.34
Nov 24, 2022184.360.170.09%184.19184.54184.17
Nov 23, 2022184.20-2.23-1.21%186.43188.42182.66
Nov 22, 2022186.084.682.52%181.40187.09181.32
Nov 21, 2022181.40-4.75-2.62%186.15186.15175.84
Nov 18, 2022183.18-1.48-0.81%184.66186.70179.77
Nov 17, 2022184.66-0.40-0.22%185.06186.04180.39
Nov 16, 2022185.07-3.25-1.76%188.32191.50183.70
Nov 15, 2022188.301.730.92%186.57190.96185.30
Nov 14, 2022186.57-1.66-0.89%188.23190.86185.98
Nov 11, 2022186.504.902.63%181.60189.30181.26
Nov 10, 2022181.563.371.86%178.19184.63177.83
Nov 09, 2022178.20-7.31-4.10%185.51190.48177.25
Nov 08, 2022185.52-1.26-0.68%186.78190.70183.88
Nov 07, 2022186.120.660.35%185.46187.36182.32
Nov 04, 2022183.542.311.26%181.23186.27180.11
Nov 03, 2022181.232.371.31%178.86186.52177.46
Nov 02, 2022178.67-4.47-2.50%183.14185.91178.10
Nov 01, 2022183.172.221.21%180.95185.79180.88
Oct 31, 2022180.92-1.06-0.59%181.98184.48178.16
Oct 28, 2022180.48-0.09-0.05%180.57185.84176.61
Oct 27, 2022180.602.981.65%177.62181.45177.13
Oct 26, 2022177.631.891.06%175.74178.49174.57
Oct 25, 2022175.712.491.42%173.22175.92171.75
Oct 24, 2022173.21-0.63-0.36%173.84175.67170.35
Oct 21, 2022173.583.642.10%169.94174.96168.30
Oct 20, 2022170.091.650.97%168.44171.96167.99
Oct 19, 2022168.444.882.90%163.56170.51162.89
Oct 18, 2022163.551.841.13%161.71166.50159.02
Oct 17, 2022161.72-4.45-2.75%166.17166.36161.03
Oct 14, 2022160.40-4.94-3.08%165.34167.89159.97
Oct 13, 2022165.337.444.50%157.89166.24155.79
Oct 12, 2022157.64-1.94-1.23%159.58162.74155.55
Oct 11, 2022159.332.151.35%157.18162.50154.38
Oct 10, 2022157.18-3.90-2.48%161.08162.47156.46
Oct 07, 2022160.47-0.96-0.60%161.43163.96159.09
Oct 06, 2022161.442.181.35%159.26162.98156.75
Oct 05, 2022158.810.820.52%157.99160.50154.92
Oct 04, 2022158.076.324.00%151.75158.60151.71
Oct 03, 2022151.75-9.78-6.44%161.53161.53147.32
Sep 30, 2022144.08-0.82-0.57%144.90162.08142.53
Sep 29, 2022144.90-1.84-1.27%146.74165.73142.30
Sep 28, 2022146.435.293.61%141.14167.35140.57
Sep 27, 2022141.150.220.16%140.93166.12140.49
Sep 26, 2022140.94-10.27-7.29%151.21166.73140.90
Sep 23, 2022144.98-10.05-6.93%155.03157.04143.70
Sep 22, 2022155.180.110.07%155.07159.04154.69
Sep 21, 2022155.05-2.37-1.53%157.42160.48154.90
Sep 20, 2022157.440.770.49%156.67164.19154.37
Sep 19, 2022157.11-0.94-0.60%158.05162.11152.62
Sep 16, 2022156.51-4.42-2.82%160.93161.74155.64
Sep 15, 2022161.03-2.79-1.73%163.82166.62159.61
Sep 14, 2022163.834.332.64%159.50164.65159.18
Sep 13, 2022159.51-3.36-2.11%162.87165.77158.78
Sep 12, 2022162.880.360.22%162.52164.55160.99
Sep 09, 2022159.913.512.19%156.40161.60156.09
Sep 08, 2022156.381.010.65%155.37160.87153.42
Sep 07, 2022155.38-3.13-2.01%158.51164.99152.81
Sep 06, 2022158.52-2.72-1.72%161.24162.09155.76
Sep 02, 2022159.283.362.11%155.92161.15155.64
Sep 01, 2022155.93-2.64-1.69%158.57164.02153.25
Aug 31, 2022158.10-3.04-1.92%161.14163.18156.07
Aug 30, 2022161.14-3.90-2.42%165.04165.44158.80
Aug 29, 2022165.02-1.34-0.81%166.36170.09162.49
Aug 26, 2022163.49-1.14-0.70%164.63166.61162.50
Aug 25, 2022164.761.470.89%163.29165.46162.62
Aug 24, 2022163.341.000.61%162.34165.98160.71
Aug 23, 2022162.345.313.27%157.03162.66156.72
Aug 22, 2022157.040.390.25%156.65158.75154.46
Aug 19, 2022157.74-1.68-1.07%159.42160.09157.15
Aug 18, 2022159.421.530.96%157.89160.17157.12
Aug 17, 2022157.911.130.72%156.78159.39155.56
Aug 16, 2022156.82-0.07-0.04%156.89158.59155.84
Aug 15, 2022156.92-2.04-1.30%158.96162.52153.49
Aug 12, 2022159.90-0.14-0.09%160.04162.33157.18
Aug 11, 2022160.064.132.58%155.93162.21155.46
Aug 10, 2022155.960.230.15%155.73157.90152.96
Aug 09, 2022155.731.891.21%153.84157.88153.41
Aug 08, 2022153.77-1.45-0.94%155.22155.51153.19
Aug 05, 2022153.672.641.72%151.03155.26149.16
Aug 04, 2022151.02-4.34-2.87%155.36156.78150.75
Aug 03, 2022155.36-3.56-2.29%158.92162.30154.38
Aug 02, 2022158.91-1.73-1.09%160.64163.11158.34
Aug 01, 2022160.83-3.26-2.03%164.09164.63159.17
Jul 29, 2022163.8912.727.76%151.17164.68150.98
Jul 28, 2022150.991.821.21%149.17152.18148.06
Jul 27, 2022149.171.280.86%147.89150.70146.71
Jul 26, 2022147.87-0.71-0.48%148.58151.76146.57
Jul 25, 2022148.292.841.92%145.45150.11143.94
Jul 22, 2022145.01-0.64-0.44%145.65150.11143.45
Jul 21, 2022145.64-1.02-0.70%146.66147.22141.52
Jul 20, 2022146.591.711.17%144.88147.76143.36
Jul 19, 2022144.874.963.42%139.91146.19139.54
Jul 18, 2022139.64-2.80-2.01%142.44142.44139.10
Jul 15, 2022137.771.471.07%136.30141.56135.54
Jul 14, 2022136.17-2.34-1.72%138.51142.65132.58
Jul 13, 2022138.52-0.84-0.61%139.36152.47137.07
Jul 12, 2022139.35-2.45-1.76%141.80148.41137.30
Jul 11, 2022141.80-1.75-1.23%143.55145.48139.66
Jul 08, 2022142.97-0.63-0.44%143.60154.60141.12
Jul 07, 2022143.592.561.78%141.03149.32140.75
Jul 06, 2022141.03-2.06-1.46%143.09157.18136.85
Jul 05, 2022142.90-6.56-4.59%149.46152.09139.44
Jul 01, 2022147.402.421.64%144.98147.81142.50
Jun 30, 2022144.98-1.89-1.30%146.87148.50143.44
Jun 29, 2022146.95-3.44-2.34%150.39156.42146.14
Jun 28, 2022150.381.170.78%149.21155.68148.08
Jun 27, 2022149.220.770.52%148.45149.62145.33
Jun 24, 2022144.882.371.64%142.51149.16142.40
Jun 23, 2022142.58-5.13-3.60%147.71150.65140.20
Jun 22, 2022147.73-7.32-4.95%155.05155.27146.39
Jun 21, 2022155.071.080.70%153.99158.00151.16
Jun 17, 2022148.69-6.91-4.65%155.60170.59145.84
Jun 16, 2022155.60-9.00-5.78%164.60165.61153.80
Jun 15, 2022164.60-3.07-1.87%167.67171.48162.00
Jun 14, 2022167.670.120.07%167.55172.31165.88
Jun 13, 2022167.40-5.05-3.02%172.45172.45164.11
Jun 10, 2022175.40-2.13-1.21%177.53178.74173.68
Jun 09, 2022177.53-3.63-2.04%181.16182.51177.43
Jun 08, 2022181.130.970.54%180.16182.42180.00
Jun 07, 2022180.162.801.55%177.36180.90176.50
Jun 06, 2022177.45-0.99-0.56%178.44178.44175.55
Jun 03, 2022177.791.540.87%176.25178.28175.00
Jun 02, 2022176.12-0.37-0.21%176.49176.53173.22
Jun 01, 2022176.501.500.85%175.00180.93174.72
May 31, 2022175.00-5.01-2.86%180.01181.11173.51
May 27, 2022178.501.720.96%176.78178.90175.77
May 26, 2022176.931.630.92%175.30177.97175.08
May 25, 2022175.302.541.45%172.76176.01172.31
May 24, 2022172.760.270.16%172.49173.60169.85
May 23, 2022172.493.982.31%168.51173.00168.00
May 20, 2022167.920.820.49%167.10171.09164.15
May 19, 2022167.03-0.96-0.57%167.99169.97162.90
May 18, 2022167.99-6.71-3.99%174.70175.52165.91
May 17, 2022175.001.410.81%173.59175.91172.81
May 16, 2022173.595.733.30%167.86175.00167.46
May 13, 2022168.093.402.02%164.69168.83164.42
May 12, 2022164.690.890.54%163.80165.02158.90
May 11, 2022163.802.531.54%161.27167.49160.48
May 10, 2022161.272.021.25%159.25164.24157.90
May 09, 2022159.28-12.03-7.55%171.31173.20158.56
May 06, 2022170.684.182.45%166.50170.99165.49
May 05, 2022166.50-0.81-0.49%167.31169.64162.69
May 04, 2022167.464.842.89%162.62167.91162.17
May 03, 2022162.612.821.73%159.79163.46159.18
May 02, 2022159.610.910.57%158.70161.52155.00
Apr 29, 2022157.45-5.04-3.20%162.49165.02156.36
Apr 28, 2022162.495.693.50%156.80163.51155.00
Apr 27, 2022156.780.480.31%156.30158.71154.57
Apr 26, 2022156.30-1.30-0.83%157.60160.40156.01
Apr 25, 2022157.63-0.22-0.14%157.85158.40152.72
Apr 22, 2022160.93-4.07-2.53%165.00165.49160.36
Apr 21, 2022165.23-7.47-4.52%172.70172.99163.85
Apr 20, 2022172.770.870.50%171.90175.02171.54
Apr 19, 2022171.90-2.43-1.41%174.33175.51171.07
Apr 18, 2022174.110.500.29%173.61174.57171.94
Apr 15, 2022171.950.010.01%171.94171.97171.71
Apr 14, 2022171.940.240.14%171.70172.96170.04
Apr 13, 2022171.702.411.40%169.29172.11168.34
Apr 12, 2022169.293.542.09%165.75172.68165.70
Apr 11, 2022165.75-6.38-3.85%172.13172.13164.95
Apr 08, 2022169.972.581.52%167.39171.12166.88
Apr 07, 2022167.392.711.62%164.68167.72163.46
Apr 06, 2022164.800.910.55%163.89167.05163.54
Apr 05, 2022163.99-0.07-0.04%164.06167.76163.12
Apr 04, 2022164.34-1.35-0.82%165.69165.72163.02
Apr 01, 2022164.221.580.96%162.64166.00162.35
Mar 31, 2022162.64-3.01-1.85%165.65166.21162.03
Mar 30, 2022165.661.360.82%164.30166.36163.72
Mar 29, 2022164.32-2.02-1.23%166.34168.51160.80
Mar 28, 2022166.35-1.68-1.01%168.03168.04165.14
Mar 25, 2022169.502.921.72%166.58169.72164.50
Mar 24, 2022166.590.570.34%166.02167.64165.03
Mar 23, 2022166.061.801.08%164.26167.37163.99
Mar 22, 2022164.14-0.48-0.29%164.62167.11162.63
Mar 21, 2022164.631.731.05%162.90166.60162.75
Mar 18, 2022161.220.740.46%160.48162.43158.80
Mar 17, 2022160.352.431.52%157.92162.95157.51
Mar 16, 2022157.90-0.03-0.02%157.93166.21156.24
Mar 15, 2022157.94-9.00-5.70%166.94167.17155.32
Mar 14, 2022166.85-2.97-1.78%169.82170.82164.35
Mar 11, 2022171.870.960.56%170.91173.84165.11
Mar 10, 2022170.864.612.70%166.25174.86165.34
Mar 09, 2022166.37-4.52-2.72%170.89172.57161.56
Mar 08, 2022171.129.075.30%162.05174.08161.50
Mar 07, 2022162.10-2.71-1.67%164.81164.99155.74
Mar 04, 2022158.782.481.56%156.30160.92155.12
Mar 03, 2022156.281.941.24%154.34159.32151.57
Mar 02, 2022154.353.702.40%150.65155.78150.11
Mar 01, 2022150.586.934.60%143.65150.97143.65
Feb 28, 2022144.051.430.99%142.62145.37138.93
Feb 25, 2022140.335.323.79%135.01141.35133.61
Feb 24, 2022135.01-0.88-0.65%135.89143.45131.77
Feb 23, 2022135.612.792.06%132.82136.83132.40
Feb 22, 2022132.82-4.39-3.31%137.21141.87130.55
Feb 18, 2022134.050.500.37%133.55136.19132.10
Feb 17, 2022133.81-0.40-0.30%134.21138.02132.46
Feb 16, 2022134.31-0.41-0.31%134.72136.76133.78
Feb 15, 2022134.62-2.36-1.75%136.98138.14132.18
Feb 14, 2022137.04-3.35-2.44%140.39140.83135.09
Feb 11, 2022139.233.062.20%136.17139.71135.81
Feb 10, 2022136.20-1.87-1.37%138.07140.06135.39
Feb 09, 2022137.900.550.40%137.35140.75136.13
Feb 08, 2022137.26-1.75-1.27%139.01140.54135.02
Feb 07, 2022139.012.141.54%136.87140.04134.89
Feb 04, 2022135.770.790.58%134.98137.57134.16
Feb 03, 2022134.81-0.60-0.45%135.41137.57133.20
Feb 02, 2022135.540.710.52%134.83138.01132.81
Feb 01, 2022134.883.802.82%131.08136.39130.12
Jan 31, 2022131.11-1.19-0.91%132.30134.99128.95
Jan 28, 2022130.69-5.02-3.84%135.71137.19128.10
Jan 27, 2022135.752.641.94%133.11137.17132.98
Jan 26, 2022133.120.880.66%132.24135.64131.61
Jan 25, 2022132.455.043.81%127.41133.52125.28
Jan 24, 2022127.40-1.25-0.98%128.65130.32122.85
Jan 21, 2022126.98-2.31-1.82%129.29129.85126.24
Jan 20, 2022129.320.290.22%129.03132.42127.95
Jan 19, 2022129.06-0.70-0.54%129.76131.52128.53
Jan 18, 2022129.530.400.31%129.13130.49127.89
Jan 14, 2022129.141.771.37%127.37130.13126.44
Jan 13, 2022127.36-0.20-0.16%127.56129.31126.46
Jan 12, 2022127.75-0.59-0.46%128.34129.49126.65
Jan 11, 2022128.252.341.82%125.91128.37124.86
Jan 10, 2022125.900.240.19%125.66126.73123.86
Jan 07, 2022125.131.391.11%123.74126.62122.95
Jan 06, 2022123.571.090.88%122.48125.36121.64
Jan 05, 2022122.410.570.47%121.84123.86121.26
Jan 04, 2022121.852.421.99%119.43122.89119.41
Jan 03, 2022119.53-0.27-0.23%119.80121.04117.33
Dec 31, 2021117.46-0.11-0.09%117.57119.25117.08
Dec 30, 2021117.60-0.44-0.37%118.04120.85117.35
Dec 29, 2021118.01-1.18-1.00%119.19121.24117.30
Dec 28, 2021119.220.270.23%118.95120.92118.04
Dec 27, 2021119.012.692.26%116.32119.42115.46
Dec 24, 2021116.73-0.13-0.11%116.86116.86116.52
Dec 23, 2021116.860.500.43%116.36118.42116.07
Dec 22, 2021116.410.630.54%115.78118.44114.43
Dec 21, 2021115.831.921.66%113.91116.67113.71
Dec 20, 2021113.94-0.08-0.07%114.02114.31110.34
Dec 17, 2021113.95-2.86-2.51%116.81118.70113.59
Dec 16, 2021116.961.030.88%115.93118.44115.76
Dec 15, 2021115.96-0.70-0.60%116.66119.84113.96
Dec 14, 2021116.660.440.38%116.22119.84115.28
Dec 13, 2021116.16-3.77-3.25%119.93121.24115.63
Dec 10, 2021118.500.290.24%118.21120.67116.87
Dec 09, 2021118.23-0.57-0.48%118.80120.90117.59
Dec 08, 2021118.770.680.57%118.09120.13117.66
Dec 07, 2021118.111.431.21%116.68119.84116.26
Dec 06, 2021116.710.360.31%116.35117.62115.08
Dec 03, 2021114.50-1.04-0.91%115.54118.06113.59
Dec 02, 2021115.553.222.79%112.33117.02111.21
Dec 01, 2021112.42-1.14-1.01%113.56118.55112.03
Nov 30, 2021113.63-1.28-1.13%114.91116.21112.11
Nov 29, 2021114.94-3.34-2.91%118.28118.44114.72
Nov 26, 2021114.481.771.55%112.71115.51111.77
Nov 25, 2021117.770.240.20%117.53117.98117.28
Nov 24, 2021117.330.890.76%116.44118.54116.31
Nov 23, 2021116.482.251.93%114.23117.41113.49
Nov 22, 2021114.151.351.18%112.80116.08111.82
Nov 19, 2021112.10-2.36-2.11%114.46117.04111.11
Nov 18, 2021114.60-0.95-0.83%115.55118.39113.42
Nov 17, 2021115.54-1.89-1.64%117.43117.68114.73
Nov 16, 2021117.500.040.03%117.46118.65116.87
Nov 15, 2021117.432.111.80%115.32117.61114.28
Nov 12, 2021114.630.100.09%114.53116.44113.48
Nov 11, 2021114.640.510.44%114.13115.80113.71
Nov 10, 2021114.15-1.96-1.72%116.11116.62113.66
Nov 09, 2021116.210.970.83%115.24117.01114.51
Nov 08, 2021115.23-0.65-0.56%115.88116.93114.69
Nov 05, 2021114.710.990.86%113.72116.54113.63
Nov 04, 2021113.740.470.41%113.27115.23112.92
Nov 03, 2021113.07-0.93-0.82%114.00114.04112.00
Nov 02, 2021113.99-0.71-0.62%114.70116.93113.21
Nov 01, 2021114.76-0.31-0.27%115.07116.92114.05
Oct 29, 2021114.780.920.80%113.86116.77113.21
Oct 28, 2021113.961.431.25%112.53114.04111.01
Oct 27, 2021112.61-1.62-1.44%114.23114.79111.66
Oct 26, 2021114.480.400.35%114.08115.53113.52
Oct 25, 2021114.09-0.19-0.17%114.28115.04113.31
Oct 22, 2021113.341.241.09%112.10113.94111.46
Oct 21, 2021112.06-1.23-1.10%113.29115.33110.88
Correlato
Fai trading di CVX con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Chevron Corporation -$0.44 (0.28%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
