I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / NYSE (CFD) / DD.US
DuPont de Nemours
DuPont de Nemours
Oggi
+1.26 (+1.81%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
0.06

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 29, 202370.860.120.17%70.7471.1370.30
Mar 28, 202369.600.410.59%69.1969.7368.89
Mar 27, 202368.95-0.63-0.91%69.5869.5968.84
Mar 24, 202368.651.211.76%67.4468.9466.90
Mar 23, 202368.37-0.65-0.95%69.0269.3367.53
Mar 22, 202368.22-1.47-2.15%69.6970.1568.19
Mar 21, 202369.69-0.65-0.93%70.3470.5269.37
Mar 20, 202368.960.300.44%68.6669.3868.48
Mar 17, 202367.55-0.83-1.23%68.3868.7967.44
Mar 16, 202369.252.123.06%67.1369.5766.94
Mar 15, 202367.89-0.59-0.87%68.4868.8467.07
Mar 14, 202370.31-0.27-0.38%70.5871.2569.58
Mar 13, 202369.270.280.40%68.9970.0168.60
Mar 10, 202370.35-0.34-0.48%70.6971.2669.57
Mar 09, 202370.86-1.95-2.75%72.8172.8170.60
Mar 08, 202372.140.871.21%71.2772.5871.02
Mar 07, 202371.15-1.69-2.38%72.8472.8470.66
Mar 06, 202372.82-1.59-2.18%74.4174.5272.54
Mar 03, 202374.68-0.85-1.14%75.5375.5374.47
Mar 02, 202374.921.431.91%73.4975.0273.05
Mar 01, 202373.710.590.80%73.1274.4372.93
Feb 28, 202373.06-0.03-0.04%73.0973.3472.43
Feb 27, 202373.08-0.33-0.45%73.4173.7073.00
Feb 24, 202372.941.041.43%71.9073.3571.50
Feb 23, 202372.86-0.69-0.95%73.5573.8172.14
Feb 22, 202372.94-0.62-0.85%73.5673.9072.69
Feb 21, 202372.97-1.75-2.40%74.7274.9272.74
Feb 17, 202375.110.160.21%74.9575.2674.46
Feb 16, 202375.480.010.01%75.4776.5275.13
Feb 15, 202376.370.040.05%76.3376.4675.67
Feb 14, 202376.470.340.44%76.1377.0475.69
Feb 13, 202376.390.570.75%75.8276.6275.45
Feb 10, 202375.830.140.18%75.6975.9274.93
Feb 09, 202375.80-2.20-2.90%78.0078.4375.30
Feb 08, 202376.94-0.36-0.47%77.3077.7076.81
Feb 07, 202377.802.322.98%75.4877.8075.48
Feb 06, 202372.38-0.38-0.53%72.7672.7871.84
Feb 03, 202373.01-0.98-1.34%73.9974.2372.86
Feb 02, 202374.560.540.72%74.0274.7373.26
Feb 01, 202374.160.430.58%73.7374.8372.90
Jan 31, 202373.971.011.37%72.9674.0272.34
Jan 30, 202372.67-0.69-0.95%73.3673.6172.48
Jan 27, 202373.580.040.05%73.5474.2673.20
Jan 26, 202373.74-0.34-0.46%74.0874.0872.13
Jan 25, 202373.55-0.50-0.68%74.0574.0673.00
Jan 24, 202374.96-0.46-0.61%75.4275.4874.01
Jan 23, 202375.321.331.77%73.9975.3773.56
Jan 20, 202374.001.301.76%72.7074.0472.44
Jan 19, 202372.810.120.16%72.6972.9972.00
Jan 18, 202373.19-1.83-2.50%75.0275.2573.05
Jan 17, 202374.37-0.41-0.55%74.7874.8174.01
Jan 13, 202375.220.941.25%74.2875.4174.06
Jan 12, 202374.77-0.19-0.25%74.9675.4274.17
Jan 11, 202374.920.110.15%74.8175.0374.12
Jan 10, 202373.950.340.46%73.6174.0572.86
Jan 09, 202373.500.620.84%72.8874.2372.77
Jan 06, 202372.480.220.30%72.2672.8471.01
Jan 05, 202370.901.101.55%69.8070.9369.29
Jan 04, 202370.560.540.77%70.0271.0169.45
Jan 03, 202368.88-0.40-0.58%69.2869.6868.24
Dec 30, 202268.66-0.48-0.70%69.1469.1467.96
Dec 29, 202268.62-0.12-0.17%68.7469.1368.20
Dec 28, 202267.81-1.27-1.87%69.0869.3567.75
Dec 27, 202268.80-0.19-0.28%68.9969.3868.67
Dec 23, 202268.761.051.53%67.7168.8167.44
Dec 22, 202267.58-0.73-1.08%68.3168.3166.34
Dec 21, 202268.34-0.30-0.44%68.6468.7868.17
Dec 20, 202267.53-0.66-0.98%68.1968.6567.50
Dec 19, 202267.58-0.42-0.62%68.0068.4267.09
Dec 16, 202267.910.380.56%67.5368.7967.02
Dec 15, 202267.86-0.86-1.27%68.7268.8567.57
Dec 14, 202269.65-1.36-1.95%71.0171.4269.04
Dec 13, 202270.88-0.82-1.16%71.7071.8970.30
Dec 12, 202269.871.011.45%68.8669.9468.75
Dec 09, 202268.90-0.86-1.25%69.7670.1768.84
Dec 08, 202269.87-0.71-1.02%70.5870.7669.57
Dec 07, 202269.72-0.46-0.66%70.1870.7769.60
Dec 06, 202270.00-1.28-1.83%71.2871.2969.33
Dec 05, 202270.44-0.74-1.05%71.1871.4570.32
Dec 02, 202271.581.341.87%70.2471.6669.53
Dec 01, 202270.50-0.24-0.34%70.7470.8469.65
Nov 30, 202270.560.991.40%69.5770.5668.45
Nov 29, 202269.510.030.04%69.4870.1569.18
Nov 28, 202269.41-1.25-1.80%70.6670.8769.09
Nov 25, 202271.36-0.57-0.80%71.9372.4271.13
Nov 23, 202271.830.600.84%71.2371.9371.09
Nov 22, 202271.170.560.79%70.6171.2170.34
Nov 21, 202269.780.871.25%68.9170.3268.89
Nov 18, 202269.41-1.00-1.44%70.4170.5368.64
Nov 17, 202269.371.071.54%68.3069.3866.94
Nov 16, 202269.18-1.55-2.24%70.7371.1769.13
Nov 15, 202270.71-0.76-1.07%71.4771.7970.00
Nov 14, 202270.610.230.33%70.3872.2770.35
Nov 11, 202270.84-0.15-0.21%70.9971.7069.50
Nov 10, 202269.620.801.15%68.8271.2668.81
Nov 09, 202267.090.881.31%66.2167.5165.90
Nov 08, 202266.29-0.43-0.65%66.7268.6265.07
Nov 07, 202261.76-0.57-0.92%62.3362.3760.89
Nov 04, 202261.950.240.39%61.7162.7260.50
Nov 03, 202259.630.080.13%59.5561.0159.55
Nov 02, 202260.53-2.20-3.63%62.7364.3260.45
Nov 01, 202258.74-0.06-0.10%58.8059.4957.89
Oct 31, 202257.24-0.02-0.03%57.2657.7756.88
Oct 28, 202257.560.340.59%57.2257.7656.78
Oct 27, 202256.86-0.64-1.13%57.5057.7456.37
Oct 26, 202257.11-0.71-1.24%57.8257.9056.74
Oct 25, 202256.970.861.51%56.1157.0055.98
Oct 24, 202256.050.000.00%56.0556.3255.08
Oct 21, 202255.581.733.11%53.8555.7253.73
Oct 20, 202253.78-0.62-1.15%54.4055.3153.54
Oct 19, 202254.16-0.80-1.48%54.9655.4553.89
Oct 18, 202255.210.300.54%54.9155.3354.07
Oct 17, 202253.25-0.33-0.62%53.5854.3052.88
Oct 14, 202252.22-1.76-3.37%53.9854.1251.98
Oct 13, 202253.312.494.67%50.8253.9150.24
Oct 12, 202251.63-0.06-0.12%51.6952.1651.28
Oct 11, 202251.820.500.96%51.3252.7150.61
Oct 10, 202251.75-1.21-2.34%52.9653.0351.49
Oct 07, 202252.40-0.11-0.21%52.5153.2852.01
Oct 06, 202253.20-0.85-1.60%54.0554.5253.10
Oct 05, 202254.490.571.05%53.9254.9153.46
Oct 04, 202254.731.112.03%53.6254.8153.55
Oct 03, 202252.450.831.58%51.6253.2451.16
Sep 30, 202250.48-0.11-0.22%50.5951.4550.29
Sep 29, 202250.66-0.09-0.18%50.7550.7649.87
Sep 28, 202251.250.861.68%50.3951.4850.00
Sep 27, 202250.12-0.49-0.98%50.6150.9649.53
Sep 26, 202250.10-0.48-0.96%50.5851.5049.83
Sep 23, 202250.79-0.87-1.71%51.6651.7549.87
Sep 22, 202252.50-1.07-2.04%53.5753.6252.22
Sep 21, 202253.15-1.76-3.31%54.9155.0353.15
Sep 20, 202254.27-0.22-0.41%54.4954.7453.71
Sep 19, 202255.341.442.60%53.9055.7053.78
Sep 16, 202253.990.551.02%53.4455.0753.11
Sep 15, 202255.10-0.80-1.45%55.9056.6354.93
Sep 14, 202255.87-0.82-1.47%56.6956.6955.08
Sep 13, 202256.68-0.95-1.68%57.6358.3356.32
Sep 12, 202259.590.601.01%58.9959.8358.58
Sep 09, 202258.41-0.04-0.07%58.4558.8457.95
Sep 08, 202257.451.843.20%55.6157.5055.22
Sep 07, 202256.302.033.61%54.2756.4454.05
Sep 06, 202254.30-0.95-1.75%55.2555.7653.92
Sep 02, 202254.78-1.34-2.45%56.1256.4054.41
Sep 01, 202255.290.260.47%55.0355.3154.16
Aug 31, 202255.66-1.62-2.91%57.2857.2855.66
Aug 30, 202257.12-1.37-2.40%58.4958.8956.87
Aug 29, 202257.950.821.42%57.1358.2056.97
Aug 26, 202257.84-3.25-5.62%61.0961.2457.81
Aug 25, 202260.640.931.53%59.7160.6459.47
Aug 24, 202259.39-0.37-0.62%59.7659.7859.05
Aug 23, 202259.410.841.41%58.5759.9258.52
Aug 22, 202258.29-0.98-1.68%59.2759.3758.12
Aug 19, 202260.51-1.27-2.10%61.7862.0160.12
Aug 18, 202261.99-0.25-0.40%62.2462.2461.40
Aug 17, 202261.98-0.19-0.31%62.1762.1761.25
Aug 16, 202262.71-0.03-0.05%62.7463.2462.19
Aug 15, 202262.730.821.31%61.9162.9761.91
Aug 12, 202262.71-0.06-0.10%62.7763.0762.21
Aug 11, 202262.200.520.84%61.6863.3461.64
Aug 10, 202260.760.400.66%60.3661.6460.26
Aug 09, 202258.62-0.30-0.51%58.9259.2758.37
Aug 08, 202259.34-0.36-0.61%59.7060.2458.75
Aug 05, 202258.890.861.46%58.0359.4358.01
Aug 04, 202258.590.300.51%58.2959.2157.56
Aug 03, 202258.17-0.95-1.63%59.1259.1257.22
Aug 02, 202258.61-1.17-2.00%59.7860.1658.48
Aug 01, 202260.240.000.00%60.2460.6459.52
Jul 29, 202261.270.761.24%60.5161.7160.27
Jul 28, 202260.140.540.90%59.6060.1859.02
Jul 27, 202259.401.532.58%57.8759.5657.44
Jul 26, 202257.700.140.24%57.5658.3157.28
Jul 25, 202258.070.370.64%57.7058.1657.15
Jul 22, 202257.33-1.04-1.81%58.3758.5056.77
Jul 21, 202257.750.681.18%57.0757.7756.29
Jul 20, 202257.160.591.03%56.5757.4756.13
Jul 19, 202256.551.121.98%55.4356.6955.20
Jul 18, 202254.37-1.25-2.30%55.6255.9954.10
Jul 15, 202254.62-0.02-0.04%54.6454.8853.55
Jul 14, 202253.47-0.59-1.10%54.0654.0652.84
Jul 13, 202254.870.470.86%54.4055.2353.84
Jul 12, 202255.600.470.85%55.1356.5554.82
Jul 11, 202254.91-0.66-1.20%55.5755.5754.53
Jul 08, 202255.45-1.06-1.91%56.5156.5555.02
Jul 07, 202256.400.450.80%55.9556.6655.44
Jul 06, 202255.000.280.51%54.7255.3353.84
Jul 05, 202254.200.551.01%53.6554.3752.58
Jul 01, 202254.79-0.83-1.51%55.6255.6753.38
Jun 30, 202255.610.040.07%55.5756.2954.66
Jun 29, 202256.33-0.99-1.76%57.3257.3255.58
Jun 28, 202257.40-1.08-1.88%58.4858.9657.11
Jun 27, 202257.58-1.04-1.81%58.6258.6657.32
Jun 24, 202258.582.374.05%56.2158.5956.11
Jun 23, 202255.38-0.55-0.99%55.9356.5554.61
Jun 22, 202255.930.430.77%55.5056.6955.48
Jun 21, 202256.88-0.57-1.00%57.4557.5356.31
Jun 17, 202256.32-0.44-0.78%56.7656.9855.22
Jun 16, 202256.87-0.96-1.69%57.8358.3756.04
Jun 15, 202260.35-1.04-1.72%61.3961.8359.53
Jun 14, 202260.44-0.23-0.38%60.6761.0859.74
Jun 13, 202260.89-1.09-1.79%61.9862.3060.49
Jun 10, 202263.56-1.00-1.57%64.5664.7663.28
Jun 09, 202266.16-0.99-1.50%67.1567.7366.13
Jun 08, 202267.690.090.13%67.6068.3167.24
Jun 07, 202268.011.081.59%66.9368.0366.39
Jun 06, 202267.720.310.46%67.4168.5967.16
Jun 03, 202266.94-1.33-1.99%68.2768.4966.61
Jun 02, 202268.850.630.92%68.2268.8767.66
Jun 01, 202267.48-1.40-2.07%68.8869.0066.46
May 31, 202267.89-0.06-0.09%67.9568.9566.98
May 27, 202268.390.791.16%67.6068.4967.16
May 26, 202267.401.101.63%66.3067.7666.30
May 25, 202265.420.901.38%64.5266.0064.34
May 24, 202264.69-0.74-1.14%65.4365.4363.61
May 23, 202265.500.550.84%64.9565.8364.08
May 20, 202263.86-1.14-1.79%65.0066.0162.14
May 19, 202264.360.550.85%63.8165.3963.34
May 18, 202264.35-1.29-2.00%65.6466.1364.08
May 17, 202266.440.430.65%66.0166.8064.84
May 16, 202264.180.390.61%63.7964.9162.64
May 13, 202264.180.010.02%64.1765.2763.73
May 12, 202263.340.060.09%63.2864.0762.14
May 11, 202263.410.090.14%63.3265.5063.19
May 10, 202263.36-2.15-3.39%65.5165.8762.23
May 09, 202264.380.160.25%64.2265.6764.20
May 06, 202265.46-0.52-0.79%65.9866.5364.84
May 05, 202266.23-1.81-2.73%68.0468.5465.47
May 04, 202268.791.672.43%67.1268.9865.62
May 03, 202266.390.090.14%66.3067.8465.25
May 02, 202265.950.020.03%65.9366.2564.37
Apr 29, 202265.83-2.00-3.04%67.8368.4165.74
Apr 28, 202267.590.590.87%67.0067.6465.45
Apr 27, 202266.24-0.50-0.75%66.7467.3165.73
Apr 26, 202266.20-1.46-2.21%67.6668.2866.18
Apr 25, 202267.851.091.61%66.7668.0265.59
Apr 22, 202267.35-1.75-2.60%69.1070.0167.27
Apr 21, 202269.73-2.29-3.28%72.0272.0269.54
Apr 20, 202270.590.630.89%69.9671.5169.95
Apr 19, 202269.330.811.17%68.5269.9168.39
Apr 18, 202268.63-0.02-0.03%68.6569.4368.16
Apr 14, 202268.77-0.64-0.93%69.4169.9968.55
Apr 13, 202268.990.370.54%68.6269.1568.30
Apr 12, 202268.52-0.62-0.90%69.1470.0168.08
Apr 11, 202268.520.040.06%68.4870.2368.10
Apr 08, 202268.89-1.18-1.71%70.0770.5268.67
Apr 07, 202269.76-0.74-1.06%70.5071.0367.52
Apr 06, 202270.22-1.86-2.65%72.0872.2569.06
Apr 05, 202273.06-1.50-2.05%74.5675.2072.85
Apr 04, 202274.930.290.39%74.6475.3874.07
Apr 01, 202274.780.700.94%74.0874.9872.99
Mar 31, 202273.63-2.52-3.42%76.1576.4473.60
Mar 30, 202276.59-1.26-1.65%77.8578.1676.29
Mar 29, 202277.980.150.19%77.8378.8977.62
Mar 28, 202276.35-0.25-0.33%76.6076.8175.29
Mar 25, 202277.150.550.71%76.6077.1776.11
Mar 24, 202276.330.010.01%76.3276.5275.58
Mar 23, 202275.97-0.69-0.91%76.6676.9975.34
Mar 22, 202277.09-0.46-0.60%77.5578.1076.59
Mar 21, 202276.75-0.50-0.65%77.2577.9275.96
Mar 18, 202276.720.610.80%76.1176.8474.74
Mar 17, 202275.822.553.36%73.2775.8973.27
Mar 16, 202274.241.171.58%73.0775.4572.79
Mar 15, 202271.88-0.23-0.32%72.1173.1970.49
Mar 14, 202271.78-1.43-1.99%73.2174.0071.44
Mar 11, 202272.50-0.27-0.37%72.7773.9772.27
Mar 10, 202272.090.871.21%71.2272.7571.05
Mar 09, 202272.501.351.86%71.1573.8870.60
Mar 08, 202268.83-0.70-1.02%69.5370.8867.60
Mar 07, 202269.09-4.59-6.64%73.6874.1569.07
Mar 04, 202274.40-0.87-1.17%75.2776.5773.85
Mar 03, 202276.93-0.89-1.16%77.8278.3976.05
Mar 02, 202277.110.680.88%76.4377.9875.40
Mar 01, 202275.57-2.12-2.81%77.6978.8774.71
Feb 28, 202277.380.410.53%76.9778.7676.40
Feb 25, 202278.091.842.36%76.2578.6976.25
Feb 24, 202275.622.523.33%73.1076.0672.22
Feb 23, 202275.06-3.41-4.54%78.4779.5774.76
Feb 22, 202277.97-0.45-0.58%78.4279.0677.13
Feb 18, 202278.79-4.77-6.05%83.5684.3078.45
Feb 17, 202279.75-1.89-2.37%81.6481.9579.28
Feb 16, 202282.150.550.67%81.6082.6181.27
Feb 15, 202281.691.541.89%80.1581.8179.83
Feb 14, 202279.36-0.38-0.48%79.7480.3078.92
Feb 11, 202279.28-0.89-1.12%80.1781.6178.97
Feb 10, 202280.33-0.77-0.96%81.1082.6480.08
Feb 09, 202281.510.590.72%80.9282.0780.70
Feb 08, 202280.152.723.39%77.4380.5576.98
Feb 07, 202275.46-1.24-1.64%76.7077.2975.28
Feb 04, 202276.07-1.05-1.38%77.1277.9175.95
Feb 03, 202277.75-1.28-1.65%79.0379.3477.67
Feb 02, 202279.190.690.87%78.5079.4277.34
Feb 01, 202277.900.861.10%77.0478.3076.45
Jan 31, 202276.631.001.30%75.6376.7074.65
Jan 28, 202276.11-0.21-0.28%76.3276.9974.23
Jan 27, 202276.54-1.60-2.09%78.1478.9075.59
Jan 26, 202276.79-0.50-0.65%77.2978.7875.82
Jan 25, 202276.870.490.64%76.3877.5374.49
Jan 24, 202277.221.311.70%75.9177.5574.20
Jan 21, 202277.53-0.81-1.04%78.3479.1477.01
Jan 20, 202279.22-2.79-3.52%82.0182.1779.03
Jan 19, 202281.59-2.20-2.70%83.7984.0881.49
Jan 18, 202283.79-0.88-1.05%84.6784.7883.28
Jan 14, 202285.021.962.31%83.0685.1882.49
Jan 13, 202284.050.160.19%83.8985.0183.82
Jan 12, 202283.750.420.50%83.3383.9082.68
Jan 11, 202283.040.290.35%82.7583.1581.61
Jan 10, 202281.96-1.10-1.34%83.0683.7081.15
Jan 07, 202283.220.610.73%82.6183.6682.02
Jan 06, 202282.01-1.32-1.61%83.3383.6081.26
Jan 05, 202281.83-1.21-1.48%83.0483.8681.73
Jan 04, 202282.541.211.47%81.3382.9581.28
Jan 03, 202280.65-0.34-0.42%80.9982.3680.56
Dec 31, 202180.790.700.87%80.0981.2179.97
Dec 30, 202180.19-0.75-0.94%80.9481.5480.08
Dec 29, 202180.610.250.31%80.3681.5380.36
Dec 28, 202180.500.710.88%79.7980.9479.75
Dec 27, 202179.851.211.52%78.6479.9178.58
Dec 23, 202178.590.891.13%77.7079.0477.52
Dec 22, 202177.030.350.45%76.6877.1376.06
Dec 21, 202176.540.470.61%76.0777.1576.07
Dec 20, 202175.23-0.87-1.16%76.1076.1974.03
Dec 17, 202176.52-2.08-2.72%78.6079.4276.46
Dec 16, 202178.78-0.15-0.19%78.9380.2778.55
Dec 15, 202178.450.660.84%77.7978.7776.96
Dec 14, 202177.680.210.27%77.4779.0377.46
Dec 13, 202177.67-2.22-2.86%79.8980.2777.64
Dec 10, 202180.060.530.66%79.5380.3679.07
Dec 09, 202178.660.971.23%77.6979.7677.47
Dec 08, 202178.290.170.22%78.1278.8777.11
Dec 07, 202177.59-0.15-0.19%77.7478.3776.80
Dec 06, 202176.44-0.62-0.81%77.0677.4175.04
Dec 03, 202175.51-0.03-0.04%75.5476.7374.84
Dec 02, 202175.32-0.18-0.24%75.5076.2774.20
Dec 01, 202173.85-1.55-2.10%75.4077.1073.82
Nov 30, 202174.00-2.27-3.07%76.2776.5473.03
Nov 29, 202177.07-1.04-1.35%78.1178.2676.00
Nov 26, 202177.09-0.26-0.34%77.3577.4375.81
Nov 24, 202178.75-0.37-0.47%79.1280.0378.72
Nov 23, 202179.570.040.05%79.5379.9179.14
Nov 22, 202179.23-1.21-1.53%80.4480.9279.16
Nov 19, 202180.050.100.12%79.9581.1479.12
Nov 18, 202179.55-0.19-0.24%79.7480.0578.76
Nov 17, 202179.331.581.99%77.7579.7177.21
Nov 16, 202177.62-1.41-1.82%79.0379.3977.29
Nov 15, 202178.83-2.34-2.97%81.1781.1878.47
Nov 12, 202180.76-0.59-0.73%81.3581.5180.32
Nov 11, 202181.000.220.27%80.7881.0979.92
Nov 10, 202180.04-1.04-1.30%81.0881.5479.91
Nov 09, 202181.081.411.74%79.6781.2979.21
Nov 08, 202179.53-1.87-2.35%81.4081.5679.05
Nov 05, 202180.410.000.00%80.4180.9879.41
Nov 04, 202179.56-0.65-0.82%80.2180.7778.69
Nov 03, 202180.180.550.69%79.6381.6878.91
Nov 02, 202177.544.676.02%72.8778.2572.75
Nov 01, 202171.241.041.46%70.2071.8769.78
Oct 29, 202169.57-0.26-0.37%69.8369.9468.95
Oct 28, 202169.780.410.59%69.3770.1869.26
Oct 27, 202169.15-2.92-4.22%72.0772.1169.14
Oct 26, 202171.94-0.44-0.61%72.3872.6871.83
Oct 25, 202171.98-0.75-1.04%72.7372.8371.71
Oct 22, 202172.13-0.51-0.71%72.6472.9372.07
Oct 21, 202172.25-1.15-1.59%73.4073.7071.72
Oct 20, 202173.280.861.17%72.4273.3172.11
Oct 19, 202172.25-0.57-0.79%72.8272.8271.62
Oct 18, 202171.860.000.00%71.8672.5571.05
Oct 15, 202172.11-0.43-0.60%72.5472.9372.02
Mostra di più

I dati mostrati sono relativi al periodo Oct 15, 2021 - Mar 29, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di DD.

Correlato

International Flavors & Fragrances

+0.29 (+0.33%)

Corteva

+1.78 (+3.06%)

FMC

+1.68 (+1.41%)

RPM International

+0.87 (+1.03%)

Avient

+0.67 (+1.70%)

Cemex

+0.20 (+3.87%)

Ashland

+0.61 (+0.61%)

LyondellBasell Industries

+1.45 (+1.61%)

Methanex

+0.25 (+0.55%)

Westlake

+0.15 (+0.13%)

Avery Dennison

+0.54 (+0.31%)

CF Industries

+2.00 (+2.85%)

Fai trading di DD con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi DuPont de Nemours Inc +$1.21 (1.74%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image