I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / London Stock Exchange (CFD) / DGE.GB
Diageo
Diageo
Oggi
-0.0160 (-0.04%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
London Stock Exchange (CFD)
Margine:
20%
Spread medio:
0.0243

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 27, 202335.96-0.10-0.27%36.0636.1135.85
Mar 24, 202335.980.260.72%35.7236.2435.57
Mar 23, 202335.67-0.34-0.94%36.0136.0135.54
Mar 22, 202336.030.421.17%35.6136.0835.46
Mar 21, 202335.45-0.07-0.19%35.5235.5635.24
Mar 20, 202335.260.441.25%34.8235.3634.82
Mar 17, 202334.83-0.61-1.75%35.4435.5034.69
Mar 16, 202335.360.561.57%34.8035.5234.72
Mar 15, 202334.41-0.43-1.24%34.8435.0034.40
Mar 14, 202334.810.120.33%34.7034.9034.50
Mar 13, 202334.69-0.20-0.57%34.8935.0334.43
Mar 10, 202334.95-0.40-1.15%35.3535.7134.88
Mar 09, 202335.370.040.11%35.3435.5235.16
Mar 08, 202335.44-0.07-0.20%35.5135.5835.34
Mar 07, 202335.540.030.08%35.5135.7635.27
Mar 06, 202335.52-0.26-0.74%35.7835.7935.28
Mar 03, 202335.86-0.29-0.80%36.1536.1535.71
Mar 02, 202335.780.722.02%35.0635.8434.92
Mar 01, 202335.29-0.08-0.22%35.3735.6535.18
Feb 28, 202335.36-0.43-1.21%35.7935.8635.28
Feb 27, 202335.93-0.45-1.26%36.3836.4235.92
Feb 24, 202336.170.120.34%36.0536.2735.96
Feb 23, 202335.97-0.12-0.34%36.1036.1635.87
Feb 22, 202336.150.381.05%35.7736.2135.54
Feb 21, 202335.790.140.40%35.6435.9035.60
Feb 20, 202335.750.020.06%35.7335.8035.48
Feb 17, 202335.61-0.07-0.19%35.6835.7935.26
Feb 16, 202335.980.150.41%35.8336.1835.72
Feb 15, 202335.570.170.48%35.4035.6135.20
Feb 14, 202335.26-0.12-0.34%35.3835.6435.18
Feb 13, 202335.450.270.78%35.1735.4534.97
Feb 10, 202334.92-0.16-0.47%35.0835.1334.63
Feb 09, 202335.17-0.36-1.02%35.5335.5435.10
Feb 08, 202335.09-0.33-0.95%35.4235.4235.01
Feb 07, 202335.06-0.63-1.80%35.6936.0035.01
Feb 06, 202335.70-0.11-0.30%35.8135.8635.51
Feb 03, 202335.820.340.96%35.4836.0135.39
Feb 02, 202335.56-0.02-0.06%35.5835.7035.06
Feb 01, 202335.530.471.31%35.0635.9335.05
Jan 31, 202335.100.802.27%34.3135.2134.17
Jan 30, 202334.150.130.38%34.0234.4733.99
Jan 27, 202334.27-0.36-1.04%34.6234.7433.64
Jan 26, 202334.73-0.47-1.36%35.2135.5634.04
Jan 25, 202336.83-0.05-0.14%36.8937.0336.62
Jan 24, 202336.99-0.12-0.33%37.1137.1936.70
Jan 23, 202337.070.100.26%36.9837.3336.91
Jan 20, 202336.78-0.05-0.14%36.8336.8836.53
Jan 19, 202337.030.210.57%36.8237.3236.82
Jan 18, 202336.77-0.92-2.49%37.6937.9036.61
Jan 17, 202337.730.812.15%36.9237.8036.90
Jan 16, 202337.060.130.35%36.9337.1936.88
Jan 13, 202336.830.381.03%36.4536.9836.36
Jan 12, 202336.51-0.20-0.54%36.7036.9036.19
Jan 11, 202336.720.461.24%36.2636.9436.25
Jan 10, 202336.320.260.73%36.0636.4035.86
Jan 09, 202336.41-0.14-0.39%36.5536.5735.88
Jan 06, 202336.510.210.58%36.3036.5835.78
Jan 05, 202336.59-0.04-0.11%36.6336.9036.37
Jan 04, 202336.480.110.30%36.3736.7336.26
Jan 03, 202336.20-0.46-1.28%36.6636.9036.09
Dec 30, 202236.57-0.03-0.07%36.6036.6336.43
Dec 29, 202236.670.120.33%36.5536.7536.10
Dec 28, 202236.68-0.14-0.39%36.8336.9036.58
Dec 23, 202236.62-0.06-0.17%36.6836.7236.37
Dec 22, 202236.68-0.13-0.35%36.8137.1036.65
Dec 21, 202236.990.661.78%36.3337.0336.28
Dec 20, 202236.370.010.03%36.3636.6036.16
Dec 19, 202236.500.190.51%36.3236.6336.04
Dec 16, 202236.39-0.41-1.12%36.7936.9135.96
Dec 15, 202236.79-0.86-2.33%37.6537.6536.68
Dec 14, 202237.650.260.70%37.3937.6837.00
Dec 13, 202237.640.441.18%37.2037.7936.97
Dec 12, 202237.31-0.12-0.33%37.4437.5137.16
Dec 09, 202237.34-0.48-1.27%37.8237.8337.27
Dec 08, 202237.76-0.44-1.17%38.2038.2737.19
Dec 07, 202238.24-0.12-0.30%38.3538.5438.13
Dec 06, 202238.33-0.10-0.27%38.4338.6138.26
Dec 05, 202238.28-0.22-0.58%38.5138.5637.98
Dec 02, 202238.500.070.18%38.4338.5738.13
Dec 01, 202238.470.020.06%38.4438.8238.31
Nov 30, 202238.150.140.36%38.0138.3237.75
Nov 29, 202237.74-0.12-0.32%37.8638.1437.72
Nov 28, 202237.960.330.86%37.6338.0737.40
Nov 25, 202237.670.160.42%37.5137.9737.51
Nov 24, 202237.600.100.25%37.5037.6837.15
Nov 23, 202237.640.150.40%37.4937.7237.36
Nov 22, 202237.480.110.29%37.3737.6337.25
Nov 21, 202237.390.481.29%36.9037.4236.70
Nov 18, 202236.730.260.70%36.4736.8636.39
Nov 17, 202236.55-0.02-0.06%36.5736.6836.32
Nov 16, 202236.470.350.96%36.1236.5735.96
Nov 15, 202236.14-0.33-0.93%36.4736.9336.03
Nov 14, 202236.640.421.14%36.2236.8736.11
Nov 11, 202236.28-0.88-2.42%37.1637.3135.94
Nov 10, 202237.341.203.21%36.1437.3536.10
Nov 09, 202236.300.270.75%36.0336.3035.82
Nov 08, 202236.410.040.12%36.3736.5436.13
Nov 07, 202236.47-0.45-1.23%36.9236.9836.37
Nov 04, 202237.111.092.94%36.0237.3135.91
Nov 03, 202236.000.110.32%35.8936.1435.55
Nov 02, 202236.200.110.30%36.0936.4235.96
Nov 01, 202236.17-0.19-0.52%36.3636.6736.05
Oct 31, 202236.000.411.13%35.5936.0735.53
Oct 28, 202235.510.310.88%35.1935.5234.90
Oct 27, 202235.42-0.37-1.04%35.7936.0535.22
Oct 26, 202235.83-0.33-0.93%36.1736.1735.06
Oct 25, 202236.400.220.59%36.1936.4135.79
Oct 24, 202236.18-0.02-0.06%36.2036.4235.82
Oct 21, 202235.800.030.07%35.7835.8735.18
Oct 20, 202236.05-0.39-1.07%36.4436.5235.82
Oct 19, 202236.67-0.10-0.27%36.7736.9036.42
Oct 18, 202236.88-0.10-0.27%36.9837.1436.69
Oct 17, 202236.610.080.23%36.5236.9036.46
Oct 14, 202236.850.250.68%36.6037.1936.40
Oct 13, 202236.22-0.62-1.72%36.8536.9135.40
Oct 12, 202237.060.401.09%36.6637.2336.57
Oct 11, 202236.710.421.14%36.2936.7236.10
Oct 10, 202236.55-0.41-1.13%36.9737.1136.09
Oct 07, 202237.340.040.12%37.3037.7237.18
Oct 06, 202237.36-0.45-1.20%37.8138.1937.13
Oct 05, 202237.830.230.61%37.6038.1137.43
Oct 04, 202237.930.872.29%37.0638.2236.91
Oct 03, 202237.11-0.29-0.79%37.4137.6836.91
Sep 30, 202237.860.120.31%37.7438.0237.31
Sep 29, 202237.73-0.29-0.76%38.0238.3237.44
Sep 28, 202238.270.000.01%38.2738.4837.86
Sep 27, 202238.52-0.16-0.42%38.6839.3838.52
Sep 26, 202238.470.350.92%38.1238.7337.66
Sep 23, 202237.710.020.05%37.6937.8537.09
Sep 22, 202237.59-0.22-0.58%37.8138.3837.59
Sep 21, 202238.000.571.49%37.4338.0437.18
Sep 20, 202237.50-0.24-0.65%37.7538.4837.45
Sep 16, 202237.480.180.49%37.3037.8237.30
Sep 15, 202237.720.070.19%37.6537.8237.42
Sep 14, 202237.66-0.29-0.77%37.9538.0837.39
Sep 13, 202238.11-0.55-1.43%38.6538.7938.09
Sep 12, 202238.340.380.99%37.9638.3637.85
Sep 09, 202238.050.240.63%37.8138.1137.55
Sep 08, 202237.710.010.03%37.7037.8237.26
Sep 07, 202237.600.200.54%37.4037.6737.25
Sep 06, 202237.720.451.20%37.2737.8737.25
Sep 05, 202237.500.240.63%37.2637.5336.96
Sep 02, 202237.780.180.47%37.6037.8537.28
Sep 01, 202237.35-0.30-0.80%37.6537.7037.16
Aug 31, 202237.69-0.19-0.50%37.8838.0937.56
Aug 30, 202237.98-0.10-0.27%38.0838.7837.90
Aug 26, 202238.20-0.38-1.00%38.5838.7438.09
Aug 25, 202238.49-0.16-0.41%38.6538.9038.42
Aug 24, 202239.090.471.20%38.6239.0938.39
Aug 23, 202238.65-0.49-1.27%39.1439.2238.53
Aug 22, 202239.24-0.08-0.20%39.3239.5139.20
Aug 19, 202239.500.471.19%39.0339.5838.91
Aug 18, 202238.990.160.42%38.8339.0138.73
Aug 17, 202238.880.250.65%38.6239.0038.52
Aug 16, 202238.58-0.25-0.65%38.8438.9038.50
Aug 15, 202238.640.170.44%38.4738.8238.45
Aug 12, 202238.410.300.78%38.1138.5538.11
Aug 11, 202238.34-0.47-1.24%38.8238.8238.13
Aug 10, 202238.660.140.36%38.5238.8638.19
Aug 09, 202238.680.020.05%38.6638.8338.41
Aug 08, 202238.890.180.47%38.7139.0038.51
Aug 05, 202238.47-0.37-0.95%38.8438.8838.42
Aug 04, 202238.820.040.10%38.7839.0138.51
Aug 03, 202238.720.230.59%38.4938.7438.23
Aug 02, 202238.76-0.33-0.86%39.0939.1938.58
Aug 01, 202239.200.330.84%38.8739.3038.75
Jul 29, 202238.92-0.09-0.24%39.0239.3138.73
Jul 28, 202238.730.070.18%38.6638.8637.59
Jul 27, 202237.780.441.17%37.3437.9637.31
Jul 26, 202237.330.090.25%37.2337.4437.09
Jul 25, 202237.210.000.01%37.2137.3036.98
Jul 22, 202237.230.240.63%37.0037.3736.88
Jul 21, 202237.080.832.23%36.2637.2236.25
Jul 20, 202236.69-0.19-0.50%36.8837.0136.53
Jul 19, 202236.820.661.79%36.1636.9036.06
Jul 18, 202236.54-0.07-0.19%36.6137.0636.46
Jul 15, 202236.650.340.92%36.3136.6535.88
Jul 14, 202236.06-0.04-0.10%36.0936.2535.84
Jul 13, 202236.290.270.75%36.0236.5435.86
Jul 12, 202236.020.491.35%35.5336.0735.46
Jul 11, 202235.560.391.09%35.1835.6635.16
Jul 08, 202235.450.230.64%35.2235.4934.93
Jul 07, 202235.31-0.95-2.69%36.2636.3135.25
Jul 06, 202236.170.671.84%35.5136.4735.51
Jul 05, 202235.13-0.11-0.32%35.2535.3434.82
Jul 04, 202235.01-0.21-0.61%35.2235.4734.95
Jul 01, 202235.01-0.16-0.45%35.1635.3934.70
Jun 30, 202235.19-0.15-0.44%35.3535.5334.96
Jun 29, 202235.76-0.24-0.67%36.0036.1135.27
Jun 28, 202236.930.090.26%36.8437.0636.66
Jun 27, 202236.61-0.16-0.43%36.7736.8036.41
Jun 24, 202236.711.303.55%35.4136.7335.39
Jun 23, 202235.39-0.05-0.14%35.4435.7035.37
Jun 22, 202235.460.250.70%35.2135.6534.97
Jun 21, 202235.19-0.23-0.65%35.4235.6034.99
Jun 20, 202235.290.170.49%35.1235.3535.03
Jun 17, 202235.000.330.95%34.6735.6334.63
Jun 16, 202234.28-0.63-1.83%34.9034.9734.16
Jun 15, 202235.240.461.30%34.7835.4234.65
Jun 14, 202234.48-0.80-2.32%35.2835.3834.42
Jun 13, 202235.190.070.20%35.1235.2834.90
Jun 10, 202235.33-0.26-0.75%35.5935.7434.93
Jun 09, 202236.040.100.27%35.9436.2835.71
Jun 08, 202236.09-0.57-1.57%36.6536.7335.64
Jun 07, 202236.65-0.30-0.82%36.9536.9736.58
Jun 06, 202237.180.431.15%36.7537.3836.64
Jun 01, 202236.28-1.02-2.81%37.3037.3336.22
May 31, 202236.590.070.19%36.5236.8836.37
May 30, 202236.690.030.07%36.6637.1536.50
May 27, 202236.530.260.72%36.2736.6836.09
May 26, 202236.480.100.28%36.3736.4936.09
May 25, 202236.400.040.12%36.3636.4335.96
May 24, 202236.310.310.86%36.0036.5635.99
May 23, 202236.540.170.47%36.3736.5436.10
May 20, 202236.090.190.53%35.9036.5035.82
May 19, 202235.71-1.50-4.19%37.2137.2135.43
May 18, 202237.76-0.63-1.66%38.3938.5237.70
May 17, 202238.35-0.36-0.95%38.7138.8538.23
May 16, 202238.680.330.86%38.3438.7538.17
May 13, 202238.491.122.90%37.3838.5037.29
May 12, 202237.160.371.00%36.7937.3736.54
May 11, 202237.490.270.72%37.2237.6036.89
May 10, 202237.24-0.31-0.83%37.5537.6337.14
May 09, 202237.39-0.34-0.91%37.7338.0437.10
May 06, 202238.05-1.32-3.46%39.3639.4137.63
May 05, 202239.54-0.26-0.66%39.8039.9839.39
May 04, 202239.31-0.53-1.35%39.8540.0138.98
May 03, 202239.900.260.64%39.6440.4839.50
Apr 29, 202240.05-0.18-0.45%40.2340.2339.77
Apr 28, 202239.760.00-0.01%39.7640.0939.53
Apr 27, 202239.670.230.57%39.4540.0338.90
Apr 26, 202239.64-0.43-1.09%40.0740.5139.57
Apr 25, 202239.491.182.98%38.3139.6638.23
Apr 22, 202239.140.451.14%38.7039.3438.60
Apr 21, 202239.220.290.73%38.9339.5438.89
Apr 20, 202238.81-0.05-0.14%38.8739.0438.53
Apr 19, 202238.79-0.69-1.78%39.4839.4838.55
Apr 14, 202239.720.601.52%39.1139.8139.08
Apr 13, 202239.24-0.18-0.46%39.4239.6239.00
Apr 12, 202239.780.050.11%39.7339.8239.33
Apr 11, 202239.96-0.07-0.17%40.0340.2539.67
Apr 08, 202240.340.160.39%40.1840.4940.05
Apr 07, 202239.94-0.73-1.82%40.6640.6939.83
Apr 06, 202240.080.170.42%39.9140.4239.81
Apr 05, 202239.630.531.33%39.1039.6339.05
Apr 04, 202239.200.340.88%38.8539.2838.53
Apr 01, 202238.890.431.10%38.4639.1038.43
Mar 31, 202238.80-0.46-1.19%39.2639.3738.73
Mar 30, 202238.940.020.06%38.9239.0238.59
Mar 29, 202238.860.401.03%38.4639.5438.46
Mar 28, 202238.330.100.27%38.2238.6738.14
Mar 25, 202238.140.391.03%37.7538.4537.58
Mar 24, 202237.55-0.12-0.31%37.6737.9937.36
Mar 23, 202237.52-0.23-0.62%37.7538.0037.38
Mar 22, 202237.410.160.43%37.2537.5837.12
Mar 21, 202237.19-0.18-0.48%37.3737.5537.15
Mar 18, 202237.450.300.79%37.1537.4736.66
Mar 17, 202236.870.411.11%36.4637.0336.34
Mar 16, 202235.990.722.00%35.2736.1535.25
Mar 15, 202234.730.541.57%34.1935.0134.13
Mar 14, 202234.600.812.35%33.7934.7933.68
Mar 11, 202233.760.080.23%33.6834.1132.85
Mar 10, 202233.65-1.73-5.15%35.3935.4733.59
Mar 09, 202235.140.982.80%34.1635.1934.06
Mar 08, 202233.450.260.79%33.1934.1832.85
Mar 07, 202233.59-0.20-0.61%33.8034.3233.19
Mar 04, 202235.19-0.51-1.44%35.7035.8834.96
Mar 03, 202236.04-0.01-0.04%36.0536.5435.99
Mar 02, 202236.50-0.30-0.84%36.8036.9635.78
Mar 01, 202236.65-0.55-1.49%37.2037.3336.63
Feb 28, 202237.300.561.51%36.7337.3936.67
Feb 25, 202237.161.463.92%35.7037.2735.70
Feb 24, 202235.35-0.15-0.41%35.4935.9235.11
Feb 23, 202236.890.230.63%36.6637.2836.54
Feb 22, 202236.650.621.70%36.0236.6736.01
Feb 21, 202236.45-0.47-1.29%36.9236.9636.38
Feb 18, 202236.52-0.05-0.13%36.5736.6336.22
Feb 17, 202236.12-0.06-0.18%36.1836.4135.87
Feb 16, 202236.04-0.42-1.17%36.4736.7635.96
Feb 15, 202236.680.401.08%36.2936.9636.29
Feb 14, 202236.30-0.47-1.30%36.7836.8136.09
Feb 11, 202237.220.030.09%37.1837.4237.01
Feb 10, 202237.45-0.57-1.52%38.0238.1637.38
Feb 09, 202237.78-0.10-0.27%37.8838.1737.74
Feb 08, 202237.55-0.22-0.59%37.7737.9637.22
Feb 07, 202237.780.411.07%37.3738.1137.32
Feb 04, 202237.35-0.39-1.03%37.7438.0537.26
Feb 03, 202237.55-0.76-2.02%38.3138.3137.45
Feb 02, 202238.270.401.05%37.8738.5137.61
Feb 01, 202237.500.060.17%37.4338.2437.34
Jan 31, 202237.35-0.09-0.25%37.4537.5437.14
Jan 28, 202237.03-0.48-1.29%37.5137.6536.81
Jan 27, 202237.400.411.09%36.9937.6736.37
Jan 26, 202236.57-0.37-1.02%36.9437.2236.47
Jan 25, 202236.75-0.31-0.85%37.0637.1136.49
Jan 24, 202236.79-0.37-1.01%37.1637.5736.70
Jan 21, 202237.450.040.10%37.4137.5937.16
Jan 20, 202237.50-0.07-0.17%37.5737.5837.25
Jan 19, 202237.210.300.80%36.9137.3436.36
Jan 18, 202237.10-0.08-0.22%37.1837.2036.72
Jan 17, 202237.370.150.39%37.2237.4737.07
Jan 14, 202237.25-0.18-0.47%37.4337.4737.13
Jan 13, 202237.53-0.22-0.60%37.7537.8937.41
Jan 12, 202237.93-0.25-0.65%38.1838.2737.73
Jan 11, 202238.06-0.59-1.56%38.6538.7137.91
Jan 10, 202238.64-0.03-0.08%38.6738.8138.40
Jan 07, 202238.73-0.76-1.95%39.4939.5038.61
Jan 06, 202239.74-0.47-1.19%40.2240.4039.74
Jan 05, 202240.72-0.29-0.71%41.0141.1340.41
Jan 04, 202241.030.210.52%40.8241.1040.45
Dec 31, 202140.340.070.18%40.2740.4040.13
Dec 30, 202140.47-0.46-1.15%40.9340.9540.44
Dec 29, 202140.930.340.84%40.5940.9940.55
Dec 24, 202140.22-0.16-0.41%40.3940.4940.20
Dec 23, 202140.48-0.11-0.26%40.5940.5940.14
Dec 22, 202140.310.060.14%40.2640.3339.95
Dec 21, 202140.08-0.02-0.05%40.1040.1539.61
Dec 20, 202139.820.621.57%39.1939.9338.94
Dec 17, 202139.800.340.86%39.4639.8439.25
Dec 16, 202139.64-0.24-0.60%39.8739.8739.17
Dec 15, 202139.33-0.08-0.19%39.4039.4839.10
Dec 14, 202139.37-0.40-1.00%39.7639.9339.27
Dec 13, 202139.43-0.20-0.50%39.6239.6639.37
Dec 10, 202139.530.230.58%39.3039.6739.26
Dec 09, 202139.53-0.31-0.79%39.8439.9939.40
Dec 08, 202139.77-0.48-1.21%40.2540.5339.70
Dec 07, 202140.190.481.20%39.7140.1939.62
Dec 06, 202139.470.701.78%38.7739.5238.68
Dec 03, 202138.37-0.30-0.77%38.6738.8138.27
Dec 02, 202138.370.220.59%38.1438.5638.00
Dec 01, 202138.48-0.70-1.83%39.1939.3537.96
Nov 30, 202137.94-0.25-0.65%38.1838.2537.72
Nov 29, 202138.250.250.64%38.0038.3937.58
Nov 26, 202137.63-0.48-1.27%38.1138.3737.58
Nov 25, 202139.060.000.00%39.0639.5038.94
Nov 24, 202138.71-0.17-0.45%38.8839.0638.50
Nov 23, 202138.73-0.06-0.16%38.7939.0038.51
Nov 22, 202139.010.040.10%38.9739.2138.86
Nov 19, 202138.82-0.39-1.01%39.2139.2838.69
Nov 18, 202138.81-0.17-0.43%38.9739.1838.75
Nov 17, 202138.73-0.09-0.24%38.8239.0338.46
Nov 16, 202138.73-0.67-1.74%39.4039.5738.56
Nov 15, 202138.11-0.15-0.38%38.2638.3337.90
Nov 12, 202138.260.110.28%38.1538.3537.93
Nov 11, 202138.010.270.70%37.7438.0937.65
Nov 10, 202137.750.210.56%37.5437.8237.33
Nov 09, 202137.470.130.35%37.3437.6537.30
Nov 08, 202137.48-0.33-0.87%37.8137.9437.43
Nov 05, 202137.76-0.04-0.10%37.8037.9137.59
Nov 04, 202137.750.381.01%37.3737.8237.03
Nov 03, 202137.15-0.03-0.09%37.1837.5236.96
Nov 02, 202137.160.451.21%36.7137.1636.59
Nov 01, 202136.63-0.04-0.10%36.6736.7036.34
Oct 29, 202136.440.300.83%36.1436.4435.89
Oct 28, 202136.310.100.27%36.2236.5836.19
Oct 27, 202136.09-0.29-0.80%36.3836.4936.09
Oct 26, 202136.260.100.28%36.1536.3936.10
Oct 25, 202136.27-0.35-0.97%36.6236.7136.16
Oct 22, 202136.530.371.01%36.1636.6236.04
Oct 21, 202136.16-0.22-0.60%36.3736.5236.11
Oct 20, 202136.510.270.74%36.2436.5936.05
Oct 19, 202136.09-0.15-0.43%36.2436.2935.94
Oct 18, 202136.130.160.45%35.9736.1735.79
Oct 15, 202136.15-0.35-0.96%36.5036.5436.01
Oct 14, 202136.410.160.44%36.2636.4636.02
Mostra di più

I dati mostrati sono relativi al periodo Oct 14, 2021 - Mar 27, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di DGE.

Correlato

British American Tobacco

+0.1706 (+0.59%)

Associated British Foods

+0.330 (+1.72%)

Tesco

+0.0122 (+0.49%)

Reckitt Benckiser

+0.4620 (+0.76%)

Britvic

-0.017 (-0.19%)

Imperial Brands

+0.0958 (+0.51%)

Unilever

+0.335 (+0.80%)

Tate & Lyle

-0.078 (-0.99%)

B&M European Value Retail

+0.036 (+0.78%)

Ocado

+0.032 (+0.73%)

Greencore

+0.010 (+1.23%)

Greggs

+0.299 (+1.13%)

Fai trading di DGE con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Diageo PLC -£0.041 (0.11%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image