I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
De'Longhi
De'Longhi
Oggi
DLG
+1.28 (+6.02%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 202322.530.964.26%21.5722.5521.21
Mar 17, 202321.25-0.64-3.01%21.8921.8921.17
Mar 16, 202321.65-1.18-5.45%22.8322.9021.61
Mar 15, 202322.35-1.04-4.65%23.3923.4222.13
Mar 14, 202323.310.723.09%22.5923.4922.57
Mar 13, 202322.74-1.43-6.29%24.1724.1721.97
Mar 10, 202323.250.160.69%23.0923.3022.57
Mar 09, 202323.130.020.09%23.1124.2423.03
Mar 08, 202322.65-0.53-2.34%23.1823.1822.61
Mar 07, 202323.01-0.57-2.48%23.5823.7322.97
Mar 06, 202323.52-0.16-0.68%23.6823.8023.39
Mar 03, 202323.69-0.16-0.68%23.8523.8523.34
Mar 02, 202323.610.020.08%23.5923.8723.35
Mar 01, 202323.65-0.07-0.30%23.7224.1723.57
Feb 28, 202323.770.311.30%23.4623.7923.20
Feb 27, 202323.610.301.27%23.3123.7323.31
Feb 24, 202323.19-0.12-0.52%23.3123.5223.07
Feb 23, 202322.910.954.15%21.9622.9721.96
Feb 22, 202321.83-0.07-0.32%21.9022.1321.49
Feb 21, 202321.870.180.82%21.6922.0821.52
Feb 20, 202321.710.010.05%21.7021.8121.39
Feb 17, 202321.53-0.46-2.14%21.9922.0321.52
Feb 16, 202322.010.000.00%22.0122.2321.65
Feb 15, 202322.050.020.09%22.0322.1321.61
Feb 14, 202322.010.210.95%21.8022.0721.39
Feb 13, 202321.690.100.46%21.5922.0621.46
Feb 10, 202321.55-0.66-3.06%22.2122.2721.12
Feb 09, 202322.190.632.84%21.5622.2421.51
Feb 08, 202321.45-0.16-0.75%21.6121.7721.34
Feb 07, 202321.37-0.12-0.56%21.4921.6321.27
Feb 06, 202321.350.100.47%21.2521.5221.21
Feb 03, 202321.24-0.03-0.14%21.2721.4720.92
Feb 02, 202321.19-0.14-0.66%21.3321.4220.97
Feb 01, 202321.150.100.47%21.0521.8721.03
Jan 31, 202321.150.472.22%20.6821.3120.67
Jan 30, 202320.67-0.50-2.42%21.1721.2320.67
Jan 27, 202321.07-0.12-0.57%21.1921.6920.88
Jan 26, 202321.50-0.21-0.98%21.7121.8921.39
Jan 25, 202321.56-0.63-2.92%22.1922.1921.41
Jan 24, 202322.07-0.63-2.85%22.7022.7021.94
Jan 23, 202322.31-0.34-1.52%22.6522.8622.19
Jan 20, 202322.70-0.09-0.40%22.7923.0422.61
Jan 19, 202322.71-0.53-2.33%23.2423.2422.47
Jan 18, 202322.95-0.01-0.04%22.9623.4122.93
Jan 17, 202322.82-0.25-1.10%23.0723.1022.78
Jan 16, 202322.930.110.48%22.8223.0722.56
Jan 13, 202322.81-0.28-1.23%23.0923.0922.40
Jan 12, 202322.85-0.24-1.05%23.0923.1422.59
Jan 11, 202322.91-0.73-3.19%23.6423.6722.48
Jan 10, 202323.21-0.56-2.41%23.7723.7723.19
Jan 09, 202323.861.245.20%22.6223.8722.62
Jan 06, 202322.450.010.04%22.4422.6022.22
Jan 05, 202322.490.090.40%22.4022.6622.27
Jan 04, 202322.230.331.48%21.9022.4321.90
Jan 03, 202322.050.180.82%21.8722.3121.77
Jan 02, 202321.890.572.60%21.3221.9121.30
Dec 30, 202221.07-0.46-2.18%21.5321.5321.05
Dec 29, 202221.530.562.60%20.9721.5520.88
Dec 28, 202221.05-0.28-1.33%21.3321.3421.00
Dec 27, 202221.240.110.52%21.1321.3320.82
Dec 23, 202220.920.140.67%20.7821.0320.48
Dec 22, 202220.69-0.33-1.59%21.0221.0220.47
Dec 21, 202220.61-0.31-1.50%20.9220.9220.60
Dec 20, 202220.71-0.40-1.93%21.1121.1120.66
Dec 19, 202221.30-0.26-1.22%21.5621.6920.95
Dec 16, 202221.50-0.13-0.60%21.6321.8621.41
Dec 15, 202221.68-0.45-2.08%22.1322.1321.49
Dec 14, 202222.300.070.31%22.2322.4022.03
Dec 13, 202222.370.602.68%21.7722.4121.17
Dec 12, 202221.530.110.51%21.4221.6020.78
Dec 09, 202221.44-0.21-0.98%21.6521.6821.14
Dec 08, 202221.37-0.47-2.20%21.8421.8421.24
Dec 07, 202221.550.281.30%21.2721.6121.01
Dec 06, 202221.18-0.39-1.84%21.5721.6521.07
Dec 05, 202221.71-0.07-0.32%21.7821.9021.57
Dec 02, 202221.61-0.28-1.30%21.8921.9321.28
Dec 01, 202221.870.160.73%21.7121.8721.32
Nov 30, 202221.39-0.15-0.70%21.5421.6321.28
Nov 29, 202221.190.000.00%21.1921.3720.96
Nov 28, 202221.16-0.37-1.75%21.5321.5420.98
Nov 25, 202221.65-0.31-1.43%21.9622.1521.49
Nov 24, 202222.130.462.08%21.6722.2321.61
Nov 23, 202221.440.261.21%21.1821.4720.58
Nov 22, 202220.95-0.10-0.48%21.0521.0920.65
Nov 21, 202220.87-0.29-1.39%21.1621.1820.64
Nov 18, 202221.02-0.12-0.57%21.1421.3020.84
Nov 17, 202221.22-0.18-0.85%21.4021.8121.06
Nov 16, 202221.34-1.01-4.73%22.3522.3521.25
Nov 15, 202222.30-0.33-1.48%22.6322.8221.99
Nov 14, 202222.640.321.41%22.3223.1721.86
Nov 11, 202222.302.3510.54%19.9522.3619.75
Nov 10, 202219.780.552.78%19.2319.8618.61
Nov 09, 202219.080.301.57%18.7819.1518.56
Nov 08, 202218.810.291.54%18.5218.8217.97
Nov 07, 202218.240.211.15%18.0318.3217.72
Nov 04, 202217.980.261.45%17.7218.0217.64
Nov 03, 202217.49-0.24-1.37%17.7317.7317.13
Nov 02, 202217.55-0.17-0.97%17.7217.7317.27
Nov 01, 202217.590.030.17%17.5617.7717.48
Oct 31, 202217.510.130.74%17.3817.5617.20
Oct 28, 202217.450.543.09%16.9117.4716.91
Oct 27, 202217.230.110.64%17.1217.3116.98
Oct 26, 202217.010.020.12%16.9917.3716.76
Oct 25, 202216.971.247.31%15.7316.9915.46
Oct 24, 202216.190.140.86%16.0516.1915.72
Oct 21, 202215.91-0.51-3.21%16.4216.4215.49
Oct 20, 202215.900.291.82%15.6115.9015.42
Oct 19, 202215.52-0.54-3.48%16.0616.0615.42
Oct 18, 202215.950.060.38%15.8916.0515.74
Oct 17, 202215.59-0.06-0.38%15.6515.7615.17
Oct 14, 202215.580.332.12%15.2515.6815.11
Oct 13, 202215.150.171.12%14.9815.1914.68
Oct 12, 202214.83-0.34-2.29%15.1715.2114.73
Oct 11, 202215.060.422.79%14.6415.2014.52
Oct 10, 202214.600.040.27%14.5614.7614.36
Oct 07, 202214.69-0.25-1.70%14.9415.0314.52
Oct 06, 202214.940.000.00%14.9415.0114.64
Oct 05, 202214.77-0.56-3.79%15.3315.3314.61
Oct 04, 202215.180.120.79%15.0615.3414.82
Oct 03, 202214.76-0.15-1.02%14.9115.0114.48
Sep 30, 202215.140.402.64%14.7415.2114.51
Sep 29, 202214.49-0.70-4.83%15.1915.2014.47
Sep 28, 202215.260.140.92%15.1215.3214.83
Sep 27, 202215.05-0.07-0.47%15.1215.2814.86
Sep 26, 202214.83-0.29-1.96%15.1215.1314.56
Sep 23, 202214.56-0.26-1.79%14.8214.8614.29
Sep 22, 202214.90-0.03-0.20%14.9315.0714.76
Sep 21, 202215.150.080.53%15.0715.2615.00
Sep 20, 202215.14-1.10-7.27%16.2416.2415.12
Sep 19, 202215.97-0.59-3.69%16.5616.5615.70
Sep 16, 202215.95-0.19-1.19%16.1416.1715.89
Sep 15, 202216.40-0.59-3.60%16.9917.0316.28
Sep 14, 202216.69-0.43-2.58%17.1217.1216.51
Sep 13, 202217.06-0.60-3.52%17.6617.6617.06
Sep 12, 202217.360.321.84%17.0417.4016.47
Sep 09, 202217.000.352.06%16.6517.0716.63
Sep 08, 202216.54-0.13-0.79%16.6716.8516.06
Sep 07, 202216.740.201.19%16.5416.7416.24
Sep 06, 202216.72-0.28-1.67%17.0017.0016.28
Sep 05, 202216.58-0.88-5.31%17.4617.4716.46
Sep 02, 202217.31-0.39-2.25%17.7017.7016.96
Sep 01, 202217.06-0.19-1.11%17.2517.2516.51
Aug 31, 202217.58-0.19-1.08%17.7717.8717.48
Aug 30, 202217.54-0.18-1.03%17.7217.8417.30
Aug 29, 202217.430.050.29%17.3817.5117.06
Aug 26, 202217.58-0.65-3.70%18.2318.2417.40
Aug 25, 202217.96-0.57-3.17%18.5318.6017.88
Aug 24, 202218.44-0.50-2.71%18.9418.9418.21
Aug 23, 202218.67-0.14-0.75%18.8118.9018.50
Aug 22, 202218.56-0.53-2.86%19.0919.0918.52
Aug 19, 202218.84-0.26-1.38%19.1019.1218.67
Aug 18, 202218.88-0.39-2.07%19.2719.2718.66
Aug 17, 202218.85-0.62-3.29%19.4719.4718.66
Aug 16, 202219.26-0.14-0.73%19.4019.4819.09
Aug 12, 202219.240.020.10%19.2219.3218.99
Aug 11, 202219.04-0.16-0.84%19.2019.2418.95
Aug 10, 202219.030.703.68%18.3319.0318.19
Aug 09, 202218.55-1.05-5.66%19.6019.6018.33
Aug 08, 202219.34-0.35-1.81%19.6919.6919.08
Aug 05, 202219.29-0.24-1.24%19.5319.6919.19
Aug 04, 202219.530.743.79%18.7919.5618.66
Aug 03, 202218.700.492.62%18.2118.7118.01
Aug 02, 202218.13-0.47-2.59%18.6018.6017.78
Aug 01, 202218.41-0.33-1.79%18.7418.7418.16
Jul 29, 202218.57-0.04-0.22%18.6118.7918.09
Jul 28, 202217.710.000.00%17.7117.8117.19
Jul 27, 202217.38-1.12-6.44%18.5018.5017.36
Jul 26, 202217.87-0.47-2.63%18.3418.9617.70
Jul 25, 202218.46-0.62-3.36%19.0819.0818.31
Jul 22, 202218.74-0.17-0.91%18.9119.0718.27
Jul 21, 202218.510.080.43%18.4318.7017.79
Jul 20, 202218.63-0.31-1.66%18.9419.1418.37
Jul 19, 202218.730.090.48%18.6418.8118.30
Jul 18, 202218.380.050.27%18.3318.5618.23
Jul 15, 202218.070.030.17%18.0418.1117.79
Jul 14, 202217.87-0.27-1.51%18.1418.3617.22
Jul 13, 202218.46-0.59-3.20%19.0519.0518.20
Jul 12, 202218.980.462.42%18.5219.0318.44
Jul 11, 202218.69-0.23-1.23%18.9218.9418.25
Jul 08, 202218.56-0.08-0.43%18.6418.6418.13
Jul 07, 202218.310.130.71%18.1818.4017.82
Jul 06, 202217.820.140.79%17.6817.9817.56
Jul 05, 202217.42-0.46-2.64%17.8817.8817.17
Jul 04, 202217.71-0.09-0.51%17.8017.8417.53
Jul 01, 202217.710.110.62%17.6017.8617.46
Jun 30, 202217.79-0.40-2.25%18.1918.1917.43
Jun 29, 202218.29-0.63-3.44%18.9218.9218.16
Jun 28, 202218.55-0.43-2.32%18.9818.9818.55
Jun 27, 202218.79-0.46-2.45%19.2519.4818.70
Jun 24, 202218.92-0.24-1.27%19.1619.1618.53
Jun 23, 202218.98-0.15-0.79%19.1319.1318.48
Jun 22, 202218.89-0.51-2.70%19.4019.4018.68
Jun 21, 202219.63-0.10-0.51%19.7320.1719.53
Jun 20, 202219.48-0.92-4.72%20.4020.6718.58
Jun 17, 202220.830.341.63%20.4921.1219.95
Jun 16, 202219.80-1.10-5.56%20.9020.9019.58
Jun 15, 202220.78-0.04-0.19%20.8221.0320.73
Jun 14, 202220.540.120.58%20.4220.6719.77
Jun 13, 202220.23-0.76-3.76%20.9920.9920.15
Jun 10, 202221.28-0.54-2.54%21.8221.8220.91
Jun 09, 202221.65-0.79-3.65%22.4422.4421.17
Jun 08, 202222.01-0.13-0.59%22.1422.2221.97
Jun 07, 202222.23-0.29-1.30%22.5222.5221.71
Jun 06, 202222.310.060.27%22.2522.4122.09
Jun 03, 202222.04-0.78-3.54%22.8222.8421.97
Jun 02, 202222.600.351.55%22.2522.6022.15
Jun 01, 202222.15-0.62-2.80%22.7722.7722.10
May 31, 202222.81-0.18-0.79%22.9923.0222.31
May 30, 202222.870.361.57%22.5123.0322.49
May 27, 202222.220.291.31%21.9322.4721.93
May 26, 202221.990.652.96%21.3422.0521.25
May 25, 202221.350.271.26%21.0821.4720.71
May 24, 202220.91-0.80-3.83%21.7121.7120.87
May 23, 202221.82-0.48-2.20%22.3022.4021.43
May 20, 202222.450.130.58%22.3223.1522.17
May 19, 202222.380.160.71%22.2222.5521.63
May 18, 202222.22-0.56-2.52%22.7822.8221.91
May 17, 202222.820.632.76%22.1923.2422.04
May 16, 202222.11-0.98-4.43%23.0923.1321.75
May 13, 202223.040.441.91%22.6023.4222.50
May 12, 202222.48-0.27-1.20%22.7522.7521.68
May 11, 202222.840.652.85%22.1922.8421.69
May 10, 202222.300.200.90%22.1022.4921.89
May 09, 202221.95-1.23-5.60%23.1823.1821.85
May 06, 202222.81-0.35-1.53%23.1623.1622.37
May 05, 202223.47-0.55-2.34%24.0224.0223.33
May 04, 202223.410.522.22%22.8923.9922.43
May 03, 202222.53-0.19-0.84%22.7222.9322.49
May 02, 202222.53-0.73-3.24%23.2623.2922.26
Apr 29, 202223.16-0.01-0.04%23.1723.3922.91
Apr 28, 202223.010.000.00%23.0123.2522.91
Apr 27, 202222.64-0.52-2.30%23.1623.1822.55
Apr 26, 202222.89-1.03-4.50%23.9223.9222.81
Apr 25, 202223.720.492.07%23.2323.7923.16
Apr 22, 202223.71-0.46-1.94%24.1724.1723.59
Apr 21, 202224.350.030.12%24.3224.6524.14
Apr 20, 202224.05-0.31-1.29%24.3624.3623.77
Apr 19, 202224.120.251.04%23.8724.2123.53
Apr 14, 202224.020.000.00%24.0224.1323.74
Apr 13, 202223.890.130.54%23.7623.9423.57
Apr 12, 202223.930.210.88%23.7224.3523.38
Apr 11, 202224.34-0.60-2.47%24.9424.9624.28
Apr 08, 202224.910.170.68%24.7425.0024.27
Apr 07, 202224.61-0.23-0.93%24.8425.2524.51
Apr 06, 202224.64-0.21-0.85%24.8524.8624.12
Apr 05, 202224.71-0.87-3.52%25.5825.6224.59
Apr 04, 202225.440.602.36%24.8425.5124.55
Apr 01, 202224.68-0.42-1.70%25.1025.1024.62
Mar 31, 202224.89-0.40-1.61%25.2925.4824.73
Mar 30, 202225.23-0.64-2.54%25.8725.9825.09
Mar 29, 202226.021.415.42%24.6126.1924.47
Mar 28, 202224.53-0.21-0.86%24.7425.0824.45
Mar 25, 202224.39-0.12-0.49%24.5124.5824.19
Mar 24, 202224.37-0.64-2.63%25.0125.0824.27
Mar 23, 202224.77-0.69-2.79%25.4625.4624.70
Mar 22, 202225.02-0.27-1.08%25.2925.6724.93
Mar 21, 202225.41-0.44-1.73%25.8525.8525.11
Mar 18, 202225.44-0.34-1.34%25.7825.7824.87
Mar 17, 202225.18-0.74-2.94%25.9226.2824.91
Mar 16, 202225.890.863.32%25.0326.1324.95
Mar 15, 202224.66-0.45-1.82%25.1125.2023.93
Mar 14, 202225.281.385.46%23.9025.5523.31
Mar 11, 202223.75-0.27-1.14%24.0224.4522.73
Mar 10, 202223.99-3.61-15.05%27.6027.7323.28
Mar 09, 202225.620.301.17%25.3226.1224.77
Mar 08, 202224.250.271.11%23.9825.4623.98
Mar 07, 202224.49-0.27-1.10%24.7625.2623.04
Mar 04, 202225.60-1.30-5.08%26.9027.2025.42
Mar 03, 202227.71-0.76-2.74%28.4728.6427.19
Mar 02, 202228.09-1.13-4.02%29.2229.3827.44
Mar 01, 202227.85-0.95-3.41%28.8028.8727.71
Feb 28, 202228.430.431.51%28.0028.6427.79
Feb 25, 202228.69-0.41-1.43%29.1029.2027.83
Feb 24, 202228.190.270.96%27.9229.1027.65
Feb 23, 202229.07-0.50-1.72%29.5730.0628.90
Feb 22, 202229.660.672.26%28.9929.9128.69
Feb 21, 202229.82-0.78-2.62%30.6030.7129.15
Feb 18, 202230.48-0.81-2.66%31.2931.2930.11
Feb 17, 202230.81-0.36-1.17%31.1731.7130.36
Feb 16, 202230.960.170.55%30.7931.1230.58
Feb 15, 202230.510.591.93%29.9230.6429.90
Feb 14, 202229.97-0.69-2.30%30.6630.7129.09
Feb 11, 202230.63-0.29-0.95%30.9230.9629.95
Feb 10, 202231.19-0.12-0.38%31.3131.6830.75
Feb 09, 202231.210.371.19%30.8431.4530.81
Feb 08, 202230.61-0.13-0.42%30.7431.4130.23
Feb 07, 202230.43-0.64-2.10%31.0731.1030.25
Feb 04, 202231.01-0.02-0.06%31.0331.4330.83
Feb 03, 202231.05-1.09-3.51%32.1432.1830.88
Feb 02, 202231.840.662.07%31.1832.2031.08
Feb 01, 202231.360.872.77%30.4931.4530.45
Jan 31, 202230.56-0.03-0.10%30.5931.0930.00
Jan 28, 202230.16-1.40-4.64%31.5632.5729.97
Jan 27, 202231.633.169.99%28.4731.7128.15
Jan 26, 202229.020.471.62%28.5529.5028.21
Jan 25, 202227.04-0.77-2.85%27.8127.8126.73
Jan 24, 202227.43-0.86-3.14%28.2928.2926.73
Jan 21, 202227.87-0.81-2.91%28.6828.6827.51
Jan 20, 202228.660.160.56%28.5029.3428.43
Jan 19, 202228.220.361.28%27.8628.4727.80
Jan 18, 202228.06-0.27-0.96%28.3328.4327.87
Jan 17, 202228.50-0.11-0.39%28.6128.9528.01
Jan 14, 202228.15-1.44-5.12%29.5929.7128.15
Jan 13, 202229.71-0.75-2.52%30.4630.4729.67
Jan 12, 202230.08-0.67-2.23%30.7530.7529.93
Jan 11, 202230.46-0.11-0.36%30.5730.6530.10
Jan 10, 202230.06-1.26-4.19%31.3231.4029.83
Jan 07, 202231.12-0.01-0.03%31.1331.1430.62
Jan 06, 202230.98-0.14-0.45%31.1231.1230.55
Jan 05, 202231.34-0.26-0.83%31.6031.6531.23
Jan 04, 202231.510.170.54%31.3431.8930.99
Jan 03, 202231.13-0.31-1.00%31.4431.5630.97
Dec 30, 202131.54-0.05-0.16%31.5931.7031.23
Dec 29, 202131.51-0.18-0.57%31.6931.7431.31
Dec 28, 202131.68-0.07-0.22%31.7531.8431.29
Dec 27, 202131.370.792.52%30.5831.4430.58
Dec 23, 202130.62-0.55-1.80%31.1731.2030.58
Dec 22, 202131.020.210.68%30.8131.3230.75
Dec 21, 202130.680.120.39%30.5631.0130.49
Dec 20, 202130.29-0.58-1.91%30.8730.8729.85
Dec 17, 202130.880.250.81%30.6331.0330.31
Dec 16, 202130.65-0.43-1.40%31.0831.0930.43
Dec 15, 202130.44-0.33-1.08%30.7730.7730.05
Dec 14, 202130.270.220.73%30.0530.5329.83
Dec 13, 202129.89-0.53-1.77%30.4230.4429.83
Dec 10, 202130.32-0.04-0.13%30.3630.5830.11
Dec 09, 202130.47-0.04-0.13%30.5130.9630.33
Dec 08, 202130.23-0.79-2.61%31.0231.0230.05
Dec 07, 202130.840.571.85%30.2731.2330.26
Dec 06, 202129.96-0.02-0.07%29.9830.0329.53
Dec 03, 202129.64-0.68-2.29%30.3230.7929.45
Dec 02, 202129.99-0.83-2.77%30.8230.8229.59
Dec 01, 202130.430.491.61%29.9430.5529.32
Nov 30, 202129.930.070.23%29.8629.9328.46
Nov 29, 202130.000.140.47%29.8630.6429.69
Nov 26, 202129.44-1.11-3.77%30.5530.5529.21
Nov 25, 202130.73-0.14-0.46%30.8730.9330.39
Nov 24, 202130.56-0.25-0.82%30.8130.8130.15
Nov 23, 202130.40-0.79-2.60%31.1931.2030.21
Nov 22, 202131.19-0.15-0.48%31.3431.7331.01
Nov 19, 202131.08-0.63-2.03%31.7131.8430.77
Nov 18, 202131.570.391.24%31.1832.0230.95
Nov 17, 202131.201.073.43%30.1331.2030.13
Nov 16, 202130.22-0.59-1.95%30.8130.8630.17
Nov 15, 202130.650.120.39%30.5331.1130.19
Nov 12, 202130.50-0.75-2.46%31.2531.4530.29
Nov 11, 202130.97-2.21-7.14%33.1833.2130.65
Nov 10, 202133.37-0.72-2.16%34.0934.3232.97
Nov 09, 202134.01-0.15-0.44%34.1634.6033.81
Nov 08, 202134.21-0.69-2.02%34.9034.9034.01
Nov 05, 202134.30-0.86-2.51%35.1635.1634.21
Nov 04, 202135.000.381.09%34.6235.0034.57
Nov 03, 202134.670.471.36%34.2034.8034.13
Nov 02, 202133.96-0.05-0.15%34.0134.7333.85
Nov 01, 202134.070.080.23%33.9934.3433.85
Oct 29, 202133.820.772.28%33.0533.9332.97
Oct 28, 202133.02-0.02-0.06%33.0433.2032.35
Oct 27, 202132.97-0.18-0.55%33.1533.7232.93
Oct 26, 202133.71-0.15-0.44%33.8634.2433.59
Oct 25, 202133.76-0.25-0.74%34.0134.0133.57
Oct 22, 202133.990.060.18%33.9334.2133.67
Oct 21, 202133.780.160.47%33.6233.9133.19
Oct 20, 202133.360.200.60%33.1633.4832.87
Oct 19, 202132.91-0.33-1.00%33.2433.4332.67
Oct 18, 202133.06-0.41-1.24%33.4733.5832.93
Fai trading di DLG con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi De'Longhi SpA +€1.18 (5.55%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
