I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Dassault Systemes
Dassault Systemes
Oggi
DSY
-0.345 (-0.91%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 202337.58-0.57-1.51%38.1538.2037.45
Mar 20, 202337.930.290.76%37.6438.3037.33
Mar 17, 202337.63-0.85-2.27%38.4838.6637.52
Mar 16, 202338.261.343.51%36.9138.2836.27
Mar 15, 202336.40-0.37-1.02%36.7737.1136.07
Mar 14, 202336.860.641.73%36.2337.1036.20
Mar 13, 202336.07-0.22-0.60%36.2936.4435.65
Mar 10, 202336.20-0.11-0.30%36.3136.6135.78
Mar 09, 202336.790.000.00%36.7936.9536.22
Mar 08, 202336.83-0.08-0.21%36.9137.0336.50
Mar 07, 202337.100.120.33%36.9837.5636.94
Mar 06, 202337.11-0.26-0.69%37.3637.4037.02
Mar 03, 202337.190.501.34%36.6937.2136.69
Mar 02, 202336.500.611.67%35.8936.5735.70
Mar 01, 202336.06-0.65-1.80%36.7136.8336.02
Feb 28, 202336.57-0.20-0.56%36.7736.7936.21
Feb 27, 202337.00-0.05-0.15%37.0537.2336.74
Feb 24, 202336.87-0.83-2.26%37.7037.7036.81
Feb 23, 202337.51-0.40-1.05%37.9038.0537.48
Feb 22, 202337.590.290.76%37.3138.0637.07
Feb 21, 202337.10-0.15-0.40%37.2437.5036.78
Feb 20, 202337.39-0.20-0.52%37.5937.6437.24
Feb 17, 202337.49-0.65-1.74%38.1438.1437.34
Feb 16, 202338.480.230.59%38.2538.8838.07
Feb 15, 202338.100.240.64%37.8638.5637.72
Feb 14, 202337.980.491.29%37.4938.4237.43
Feb 13, 202337.420.381.02%37.0437.4536.82
Feb 10, 202336.83-0.63-1.71%37.4637.5836.52
Feb 09, 202337.64-0.40-1.07%38.0538.1837.62
Feb 08, 202337.86-0.59-1.55%38.4438.5637.84
Feb 07, 202337.97-0.10-0.26%38.0638.1737.69
Feb 06, 202338.13-0.07-0.18%38.2038.8637.76
Feb 03, 202338.450.140.37%38.3138.5837.54
Feb 02, 202338.752.847.33%35.9138.7635.58
Feb 01, 202334.350.160.47%34.1934.7433.91
Jan 31, 202334.060.511.50%33.5534.0933.36
Jan 30, 202333.640.130.39%33.5133.6733.10
Jan 27, 202333.68-0.73-2.17%34.4134.4133.39
Jan 26, 202334.24-0.35-1.02%34.5934.6434.13
Jan 25, 202334.16-0.50-1.45%34.6634.6833.91
Jan 24, 202334.610.110.33%34.4934.6334.25
Jan 23, 202334.45-0.05-0.13%34.5034.6734.24
Jan 20, 202334.27-0.56-1.65%34.8335.0734.25
Jan 19, 202334.83-0.80-2.28%35.6335.8434.82
Jan 18, 202335.64-0.59-1.66%36.2436.4335.61
Jan 17, 202335.750.250.71%35.4935.8535.07
Jan 16, 202335.57-0.26-0.72%35.8235.8835.46
Jan 13, 202335.680.671.88%35.0035.9034.98
Jan 12, 202334.920.010.01%34.9135.3534.54
Jan 11, 202334.92-0.02-0.05%34.9435.3634.56
Jan 10, 202334.38-0.43-1.26%34.8134.8734.37
Jan 09, 202335.01-0.01-0.01%35.0135.1134.09
Jan 06, 202334.940.040.13%34.8935.0634.22
Jan 05, 202335.150.280.79%34.8835.4534.86
Jan 04, 202334.980.471.34%34.5135.2134.41
Jan 03, 202334.270.401.17%33.8734.7733.73
Jan 02, 202333.86-0.25-0.74%34.1134.1133.47
Dec 30, 202233.57-0.26-0.77%33.8333.9533.55
Dec 29, 202234.090.802.35%33.2934.0933.10
Dec 28, 202233.43-0.18-0.55%33.6133.7433.37
Dec 27, 202233.56-0.05-0.16%33.6133.8233.33
Dec 23, 202233.39-0.14-0.43%33.5433.6733.15
Dec 22, 202233.32-0.33-1.01%33.6634.1633.32
Dec 21, 202233.720.020.06%33.7033.8233.33
Dec 20, 202233.43-0.16-0.46%33.5933.8733.37
Dec 19, 202234.08-0.27-0.80%34.3534.4533.90
Dec 16, 202234.31-0.43-1.25%34.7434.8833.87
Dec 15, 202234.75-1.14-3.28%35.8935.9634.69
Dec 14, 202236.420.060.17%36.3536.5235.93
Dec 13, 202236.580.882.41%35.7037.2635.30
Dec 12, 202235.561.012.83%34.5535.5934.51
Dec 09, 202234.790.160.45%34.6335.1034.43
Dec 08, 202234.50-0.61-1.77%35.1135.1134.10
Dec 07, 202234.89-0.07-0.20%34.9635.1034.48
Dec 06, 202235.07-0.58-1.66%35.6535.9134.91
Dec 05, 202235.92-0.88-2.44%36.7936.8135.80
Dec 02, 202236.660.040.10%36.6237.3136.02
Dec 01, 202236.590.521.43%36.0636.9036.05
Nov 30, 202235.170.210.59%34.9735.3534.82
Nov 29, 202234.78-0.99-2.84%35.7735.7734.74
Nov 28, 202235.52-0.91-2.57%36.4436.4435.32
Nov 25, 202236.300.080.21%36.2336.3636.03
Nov 24, 202236.330.000.01%36.3336.7136.12
Nov 23, 202236.240.090.26%36.1436.2935.54
Nov 22, 202235.990.130.36%35.8636.0735.39
Nov 21, 202236.070.401.11%35.6736.3735.56
Nov 18, 202236.380.110.30%36.2736.4935.66
Nov 17, 202236.28-0.24-0.66%36.5236.8236.06
Nov 16, 202236.59-0.80-2.18%37.3937.7636.34
Nov 15, 202237.31-0.21-0.57%37.5237.6237.00
Nov 14, 202237.34-0.22-0.60%37.5638.0137.14
Nov 11, 202237.590.631.67%36.9638.0336.96
Nov 10, 202236.582.907.93%33.6836.6833.31
Nov 09, 202233.83-0.07-0.20%33.9034.3533.70
Nov 08, 202234.181.173.43%33.0134.2532.89
Nov 07, 202233.16-0.22-0.65%33.3733.5132.92
Nov 04, 202233.440.571.69%32.8733.9032.72
Nov 03, 202232.75-0.70-2.13%33.4533.4532.51
Nov 02, 202233.880.481.41%33.4134.2733.35
Nov 01, 202233.30-1.10-3.31%34.4034.4933.17
Oct 31, 202233.83-0.99-2.94%34.8234.8233.68
Oct 28, 202234.460.210.62%34.2434.9134.21
Oct 27, 202234.650.080.23%34.5735.1133.84
Oct 26, 202235.43-0.21-0.61%35.6535.8034.26
Oct 25, 202236.691.403.81%35.2936.8034.92
Oct 24, 202235.090.110.30%34.9835.3334.48
Oct 21, 202234.50-0.36-1.03%34.8635.1834.08
Oct 20, 202235.531.403.93%34.1335.7234.00
Oct 19, 202234.27-0.42-1.23%34.7035.0534.13
Oct 18, 202234.78-0.29-0.84%35.0735.3034.63
Oct 17, 202234.691.223.51%33.4734.8733.05
Oct 14, 202233.54-0.04-0.11%33.5734.4333.24
Oct 13, 202233.560.040.12%33.5233.6432.24
Oct 12, 202233.56-0.08-0.23%33.6433.9633.43
Oct 11, 202233.68-0.03-0.10%33.7134.0033.36
Oct 10, 202233.99-0.29-0.84%34.2834.6833.67
Oct 07, 202234.55-2.21-6.38%36.7536.8634.54
Oct 06, 202236.93-0.28-0.76%37.2137.2136.53
Oct 05, 202236.82-0.06-0.17%36.8837.1736.54
Oct 04, 202236.940.681.84%36.2636.9536.05
Oct 03, 202235.500.340.97%35.1635.6233.97
Sep 30, 202235.821.383.84%34.4435.8834.29
Sep 29, 202234.28-0.75-2.19%35.0335.1034.18
Sep 28, 202235.230.691.96%34.5435.3034.12
Sep 27, 202234.87-0.38-1.10%35.2535.6134.85
Sep 26, 202235.100.200.56%34.9135.6434.90
Sep 23, 202234.83-0.01-0.03%34.8435.0534.12
Sep 22, 202234.91-0.88-2.51%35.7936.1234.86
Sep 21, 202236.521.283.50%35.2436.5435.14
Sep 20, 202235.47-1.01-2.83%36.4836.5735.36
Sep 19, 202236.450.641.76%35.8136.5735.62
Sep 16, 202235.98-0.01-0.03%35.9936.2635.55
Sep 15, 202236.46-1.43-3.91%37.8937.9836.32
Sep 14, 202237.910.350.94%37.5638.2837.43
Sep 13, 202237.68-2.05-5.45%39.7339.9237.68
Sep 12, 202239.45-0.03-0.07%39.4739.7038.74
Sep 09, 202239.260.421.07%38.8439.3438.84
Sep 08, 202238.68-0.51-1.31%39.1839.1937.88
Sep 07, 202238.630.170.44%38.4638.8538.29
Sep 06, 202238.920.300.76%38.6339.3038.29
Sep 05, 202238.771.012.60%37.7638.9237.64
Sep 02, 202238.500.802.06%37.7138.6237.53
Sep 01, 202237.14-0.82-2.21%37.9638.3737.12
Aug 31, 202238.62-0.31-0.80%38.9339.3538.37
Aug 30, 202238.41-0.25-0.64%38.6639.2938.28
Aug 29, 202238.67-0.31-0.81%38.9939.2338.43
Aug 26, 202239.46-1.33-3.38%40.7940.8939.37
Aug 25, 202240.560.030.08%40.5340.7740.24
Aug 24, 202240.461.112.75%39.3440.4639.12
Aug 23, 202239.52-0.76-1.93%40.2840.4539.38
Aug 22, 202240.38-1.81-4.49%42.1942.4540.38
Aug 19, 202242.56-0.09-0.22%42.6543.0542.46
Aug 18, 202242.980.491.14%42.4943.0642.24
Aug 17, 202242.56-0.19-0.44%42.7543.1042.44
Aug 16, 202243.02-0.39-0.90%43.4143.4842.52
Aug 15, 202243.380.471.08%42.9143.4142.86
Aug 12, 202242.80-0.07-0.16%42.8743.3742.64
Aug 11, 202243.040.130.30%42.9143.3742.67
Aug 10, 202242.961.192.77%41.7743.0141.49
Aug 09, 202242.03-0.71-1.69%42.7442.7841.86
Aug 08, 202242.600.280.66%42.3243.0542.32
Aug 05, 202241.98-1.08-2.57%43.0643.3141.86
Aug 04, 202242.890.370.86%42.5243.3942.38
Aug 03, 202242.430.581.37%41.8542.4941.76
Aug 02, 202241.69-0.08-0.19%41.7741.8941.38
Aug 01, 202242.120.451.07%41.6742.3141.40
Jul 29, 202241.820.451.08%41.3742.1141.25
Jul 28, 202241.090.511.24%40.5841.0940.07
Jul 27, 202240.130.661.64%39.4740.3539.00
Jul 26, 202239.630.411.03%39.2240.0738.44
Jul 25, 202239.19-0.04-0.10%39.2339.4738.80
Jul 22, 202239.400.340.86%39.0640.1138.94
Jul 21, 202239.240.290.74%38.9539.6638.76
Jul 20, 202239.110.892.28%38.2239.1138.14
Jul 19, 202238.290.551.44%37.7438.3737.31
Jul 18, 202238.310.030.08%38.2838.5137.78
Jul 15, 202238.160.952.49%37.2138.2736.98
Jul 14, 202237.060.100.27%36.9637.2336.66
Jul 13, 202236.89-0.08-0.22%36.9737.2336.33
Jul 12, 202237.090.130.35%36.9637.6636.21
Jul 11, 202237.060.190.51%36.8737.1936.37
Jul 08, 202237.27-0.02-0.05%37.2937.4536.32
Jul 07, 202237.060.150.40%36.9137.4436.46
Jul 06, 202236.610.802.19%35.8136.8135.19
Jul 05, 202234.98-0.19-0.54%35.1735.5034.22
Jul 04, 202235.09-0.42-1.20%35.5135.7234.86
Jul 01, 202235.330.752.12%34.5835.4834.44
Jun 30, 202234.80-0.77-2.21%35.5735.7134.16
Jun 29, 202236.070.671.86%35.4036.4635.35
Jun 28, 202236.27-0.37-1.02%36.6436.8936.04
Jun 27, 202236.42-0.74-2.03%37.1637.1736.04
Jun 24, 202236.631.313.58%35.3236.7835.15
Jun 23, 202234.981.083.09%33.9035.0433.53
Jun 22, 202234.250.611.78%33.6434.4133.19
Jun 21, 202233.990.040.12%33.9534.4233.85
Jun 20, 202233.860.140.41%33.7234.3433.55
Jun 17, 202233.730.310.92%33.4234.1933.42
Jun 16, 202233.57-0.73-2.17%34.3034.6033.17
Jun 15, 202234.520.822.38%33.7034.5733.62
Jun 14, 202233.52-1.32-3.94%34.8434.8433.36
Jun 13, 202234.20-1.20-3.51%35.4035.7634.07
Jun 10, 202235.93-1.68-4.68%37.6137.6635.93
Jun 09, 202237.78-0.58-1.54%38.3638.3637.51
Jun 08, 202238.53-0.32-0.83%38.8538.8938.23
Jun 07, 202238.620.310.80%38.3138.8338.26
Jun 06, 202239.680.471.18%39.2139.8939.18
Jun 03, 202238.87-0.75-1.93%39.6239.9138.82
Jun 02, 202239.530.721.82%38.8139.5838.26
Jun 01, 202238.81-0.46-1.19%39.2739.4138.73
May 31, 202239.14-1.08-2.76%40.2240.3339.13
May 30, 202240.510.681.68%39.8340.9039.71
May 27, 202239.500.952.41%38.5539.5738.42
May 26, 202238.470.641.66%37.8338.4837.51
May 25, 202237.640.220.58%37.4237.8437.12
May 24, 202237.29-0.73-1.96%38.0238.5937.23
May 23, 202238.55-0.12-0.31%38.6738.8938.16
May 20, 202238.240.471.23%37.7738.7437.73
May 19, 202237.711.403.71%36.3137.9436.28
May 18, 202237.14-1.10-2.96%38.2438.3536.98
May 17, 202238.11-0.03-0.08%38.1438.8037.57
May 16, 202237.78-0.23-0.61%38.0138.3537.68
May 13, 202238.080.290.76%37.7938.3037.55
May 12, 202237.580.190.51%37.3937.7736.20
May 11, 202238.33-0.19-0.50%38.5238.8037.57
May 10, 202238.12-0.25-0.66%38.3738.9538.03
May 09, 202237.83-1.28-3.38%39.1139.8037.83
May 06, 202239.62-1.33-3.36%40.9541.2438.59
May 05, 202241.68-0.83-1.99%42.5142.9641.46
May 04, 202241.45-0.19-0.46%41.6441.9141.16
May 03, 202241.940.310.74%41.6342.5441.47
May 02, 202241.22-1.07-2.60%42.2942.4338.88
Apr 29, 202242.67-0.40-0.94%43.0743.2542.32
Apr 28, 202242.691.613.77%41.0842.8141.07
Apr 27, 202240.560.661.63%39.9040.8339.03
Apr 26, 202238.74-1.41-3.64%40.1540.4338.45
Apr 25, 202239.810.110.28%39.7040.1639.30
Apr 22, 202240.060.020.05%40.0440.6039.88
Apr 21, 202241.140.741.80%40.4041.6740.32
Apr 20, 202240.230.090.22%40.1440.6439.79
Apr 19, 202240.14-0.43-1.07%40.5740.5739.46
Apr 14, 202240.750.000.00%40.7541.3940.49
Apr 13, 202240.40-0.19-0.47%40.5940.8039.75
Apr 12, 202240.790.591.45%40.2041.5639.78
Apr 11, 202240.49-1.28-3.16%41.7742.0140.32
Apr 08, 202241.87-2.11-5.04%43.9844.1341.77
Apr 07, 202243.56-0.67-1.54%44.2344.3343.39
Apr 06, 202244.17-1.77-4.01%45.9445.9943.87
Apr 05, 202245.830.150.33%45.6846.5745.67
Apr 04, 202245.661.152.52%44.5145.7444.29
Apr 01, 202244.22-0.43-0.97%44.6544.7744.09
Mar 31, 202244.78-1.06-2.37%45.8446.1444.58
Mar 30, 202245.55-0.52-1.14%46.0746.0745.28
Mar 29, 202245.990.972.11%45.0246.2944.97
Mar 28, 202244.830.050.11%44.7845.1944.20
Mar 25, 202244.80-0.01-0.02%44.8145.9944.47
Mar 24, 202245.160.040.09%45.1245.4044.73
Mar 23, 202245.00-0.56-1.24%45.5645.9144.69
Mar 22, 202245.090.320.71%44.7745.1844.16
Mar 21, 202244.93-0.41-0.91%45.3445.4844.34
Mar 18, 202245.440.751.65%44.6945.4943.91
Mar 17, 202244.260.220.50%44.0444.7343.76
Mar 16, 202243.730.811.85%42.9244.3142.85
Mar 15, 202242.220.290.69%41.9342.5841.22
Mar 14, 202242.040.611.45%41.4342.6340.55
Mar 11, 202241.670.070.17%41.6042.1640.12
Mar 10, 202241.32-0.68-1.65%42.0042.3441.11
Mar 09, 202241.910.501.19%41.4141.9740.27
Mar 08, 202240.23-3.00-7.46%43.2343.8340.00
Mar 07, 202243.421.924.42%41.5044.0441.02
Mar 04, 202242.25-0.11-0.26%42.3643.6042.12
Mar 03, 202243.12-0.27-0.63%43.3944.3542.94
Mar 02, 202243.990.571.30%43.4244.6243.18
Mar 01, 202243.470.150.35%43.3244.0342.35
Feb 28, 202243.572.325.32%41.2543.7441.24
Feb 25, 202241.910.130.31%41.7842.1741.21
Feb 24, 202240.751.603.93%39.1540.9038.69
Feb 23, 202240.280.340.84%39.9441.1139.88
Feb 22, 202240.311.734.29%38.5840.5938.58
Feb 21, 202239.78-1.10-2.77%40.8841.1439.53
Feb 18, 202240.70-0.87-2.14%41.5742.1740.70
Feb 17, 202241.660.160.38%41.5042.3541.42
Feb 16, 202241.230.250.61%40.9841.5640.77
Feb 15, 202240.940.691.69%40.2541.3140.11
Feb 14, 202240.100.050.12%40.0540.3239.27
Feb 11, 202240.84-0.61-1.49%41.4541.5640.81
Feb 10, 202241.77-0.96-2.30%42.7342.8341.28
Feb 09, 202242.370.040.09%42.3342.6841.95
Feb 08, 202241.27-1.11-2.69%42.3842.3840.84
Feb 07, 202242.30-0.60-1.42%42.9042.9142.25
Feb 04, 202242.650.350.82%42.3042.9141.79
Feb 03, 202241.46-1.89-4.56%43.3543.6141.25
Feb 02, 202243.080.641.49%42.4443.5042.21
Feb 01, 202242.04-0.55-1.31%42.5943.1041.80
Jan 31, 202242.290.360.85%41.9342.4141.58
Jan 28, 202240.990.250.61%40.7441.0140.06
Jan 27, 202240.97-0.43-1.05%41.4041.4440.65
Jan 26, 202242.10-0.54-1.28%42.6443.1241.95
Jan 25, 202242.43-0.90-2.12%43.3343.6342.15
Jan 24, 202242.78-1.90-4.44%44.6844.8642.69
Jan 21, 202245.13-0.44-0.97%45.5745.9145.01
Jan 20, 202246.250.440.95%45.8146.2745.11
Jan 19, 202245.780.861.88%44.9246.2244.69
Jan 18, 202245.47-0.49-1.08%45.9646.0644.85
Jan 17, 202246.200.581.26%45.6246.3345.04
Jan 14, 202245.42-0.09-0.20%45.5145.9145.19
Jan 13, 202246.11-0.97-2.10%47.0847.1845.99
Jan 12, 202247.16-0.49-1.04%47.6547.7746.85
Jan 11, 202247.27-0.11-0.23%47.3847.9346.94
Jan 10, 202246.84-1.27-2.71%48.1148.6646.59
Jan 07, 202247.81-0.50-1.05%48.3148.8447.35
Jan 06, 202248.59-0.02-0.04%48.6149.5048.35
Jan 05, 202250.55-0.17-0.34%50.7251.0450.05
Jan 04, 202250.92-0.46-0.90%51.3852.0350.69
Jan 03, 202250.79-1.43-2.82%52.2252.3950.33
Dec 31, 202152.31-0.30-0.57%52.6152.7052.16
Dec 30, 202152.55-1.03-1.96%53.5853.7252.53
Dec 29, 202153.03-0.35-0.66%53.3853.7252.80
Dec 28, 202153.640.430.80%53.2154.0553.08
Dec 27, 202153.100.390.73%52.7153.1652.28
Dec 24, 202152.770.160.30%52.6152.8552.47
Dec 23, 202152.73-0.10-0.19%52.8353.0452.23
Dec 22, 202152.450.701.33%51.7552.6851.67
Dec 21, 202151.52-0.67-1.30%52.1952.3051.28
Dec 20, 202151.650.571.10%51.0851.8450.49
Dec 17, 202151.73-0.39-0.75%52.1252.4450.82
Dec 16, 202152.58-2.01-3.82%54.5954.9552.53
Dec 15, 202152.831.132.14%51.7052.8951.63
Dec 14, 202151.72-0.80-1.55%52.5253.1051.44
Dec 13, 202152.76-0.75-1.42%53.5153.7652.61
Dec 10, 202153.00-0.46-0.87%53.4653.4752.63
Dec 09, 202153.72-0.13-0.24%53.8554.3053.42
Dec 08, 202153.47-0.29-0.54%53.7654.6553.28
Dec 07, 202153.731.162.16%52.5753.7452.20
Dec 06, 202151.84-0.28-0.54%52.1252.6451.63
Dec 03, 202151.66-0.87-1.68%52.5353.2451.59
Dec 02, 202152.30-1.13-2.16%53.4353.6851.90
Dec 01, 202153.880.000.00%53.8854.4852.65
Nov 30, 202153.450.200.37%53.2554.2753.01
Nov 29, 202153.510.360.67%53.1553.8253.03
Nov 26, 202152.671.031.96%51.6453.7951.35
Nov 25, 202153.100.581.09%52.5253.3052.52
Nov 24, 202152.01-1.13-2.17%53.1453.8250.89
Nov 23, 202153.29-1.68-3.15%54.9755.2952.98
Nov 22, 202155.44-0.87-1.57%56.3156.8455.38
Nov 19, 202156.531.011.79%55.5256.8555.28
Nov 18, 202155.310.390.71%54.9255.5854.92
Nov 17, 202155.300.090.16%55.2155.6155.06
Nov 16, 202155.04-0.52-0.94%55.5655.7754.58
Nov 15, 202155.440.120.22%55.3255.4654.87
Nov 12, 202155.230.520.94%54.7155.2554.49
Nov 11, 202154.750.951.74%53.8054.8853.38
Nov 10, 202153.99-0.77-1.43%54.7655.1953.31
Nov 09, 202154.840.190.35%54.6555.2154.51
Nov 08, 202154.810.591.08%54.2255.0054.21
Nov 05, 202154.25-0.06-0.11%54.3155.0153.88
Nov 04, 202154.481.172.15%53.3154.5852.92
Nov 03, 202153.041.021.92%52.0253.0951.99
Nov 02, 202151.861.182.28%50.6851.9950.58
Nov 01, 202150.73-0.02-0.04%50.7550.9050.30
Oct 29, 202150.460.430.85%50.0350.4849.37
Oct 28, 202150.121.923.83%48.2050.3147.16
Oct 27, 202147.02-0.05-0.11%47.0747.4046.79
Oct 26, 202147.270.470.99%46.8047.2946.62
Oct 25, 202146.81-0.08-0.17%46.8947.1446.54
Oct 22, 202146.84-0.18-0.38%47.0247.3946.62
Fai trading di DSY con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Dassault Systemes SE -€0.374 (0.99%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
