I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Euronext Paris (CFD) / EN.FR
Bouygues
Bouygues
Oggi
+0.03 (+0.10%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Euronext Paris (CFD)
Margine:
20%
Spread medio:
-

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 31, 202331.210.000.00%31.2131.3231.07
Mar 30, 202331.180.150.48%31.0331.3731.03
Mar 29, 202330.830.210.68%30.6230.9030.51
Mar 28, 202330.52-0.13-0.43%30.6530.7730.44
Mar 27, 202330.58-0.09-0.29%30.6730.8430.46
Mar 24, 202330.36-0.65-2.14%31.0131.0430.22
Mar 23, 202331.24-0.30-0.96%31.5431.6131.06
Mar 22, 202331.60-0.25-0.79%31.8531.8531.56
Mar 21, 202331.870.310.97%31.5632.1031.48
Mar 20, 202331.290.140.45%31.1531.3730.56
Mar 17, 202331.20-0.56-1.79%31.7631.8130.79
Mar 16, 202331.710.120.38%31.5931.8231.09
Mar 15, 202331.29-0.53-1.69%31.8231.9731.04
Mar 14, 202331.880.300.94%31.5832.0731.37
Mar 13, 202331.43-0.70-2.23%32.1332.1431.27
Mar 10, 202332.140.040.12%32.1032.2531.91
Mar 09, 202332.49-0.25-0.77%32.7432.7532.38
Mar 08, 202332.730.331.01%32.4032.8532.29
Mar 07, 202332.38-0.34-1.05%32.7232.7432.33
Mar 06, 202332.74-0.09-0.27%32.8332.8732.64
Mar 03, 202332.66-0.08-0.24%32.7432.7732.56
Mar 02, 202332.640.140.43%32.5032.7232.19
Mar 01, 202332.510.381.17%32.1332.8232.04
Feb 28, 202332.06-0.09-0.28%32.1532.3232.02
Feb 27, 202332.28-0.08-0.25%32.3632.5632.17
Feb 24, 202332.04-0.07-0.22%32.1132.5531.89
Feb 23, 202332.150.240.75%31.9132.6431.89
Feb 22, 202331.340.140.45%31.2031.3730.82
Feb 21, 202331.25-0.14-0.45%31.3931.4631.10
Feb 20, 202331.41-0.35-1.11%31.7631.9531.31
Feb 17, 202331.810.160.50%31.6531.8931.40
Feb 16, 202331.800.000.00%31.8032.0631.63
Feb 15, 202331.740.652.05%31.0931.7631.09
Feb 14, 202330.970.070.23%30.9031.0930.82
Feb 13, 202330.690.100.33%30.5930.7630.44
Feb 10, 202330.48-0.10-0.33%30.5830.5930.21
Feb 09, 202330.67-0.03-0.10%30.7031.0430.65
Feb 08, 202330.540.070.23%30.4730.7530.44
Feb 07, 202330.31-0.07-0.23%30.3830.4730.24
Feb 06, 202330.42-0.24-0.79%30.6630.7430.40
Feb 03, 202330.77-0.19-0.62%30.9631.0330.69
Feb 02, 202331.100.391.25%30.7131.1330.57
Feb 01, 202330.620.351.14%30.2730.6330.06
Jan 31, 202330.29-0.06-0.20%30.3530.4630.18
Jan 30, 202330.390.140.46%30.2530.4830.20
Jan 27, 202330.27-0.09-0.30%30.3630.4930.10
Jan 26, 202330.200.060.20%30.1430.3230.05
Jan 25, 202330.04-0.25-0.83%30.2930.3529.94
Jan 24, 202330.190.341.13%29.8530.2429.78
Jan 23, 202329.86-0.05-0.17%29.9130.0729.79
Jan 20, 202329.830.150.50%29.6829.9829.67
Jan 19, 202329.54-0.53-1.79%30.0730.0829.30
Jan 18, 202330.220.080.26%30.1430.3530.13
Jan 17, 202330.04-0.23-0.77%30.2730.3729.98
Jan 16, 202330.160.090.30%30.0730.3529.97
Jan 13, 202329.92-0.21-0.70%30.1330.2729.59
Jan 12, 202331.060.461.48%30.6031.0830.58
Jan 11, 202330.46-0.04-0.13%30.5030.7730.44
Jan 10, 202330.460.140.46%30.3230.5330.24
Jan 09, 202330.440.511.68%29.9330.5229.93
Jan 06, 202329.910.331.10%29.5829.9329.56
Jan 05, 202329.600.361.22%29.2429.6429.18
Jan 04, 202329.350.551.87%28.8029.4028.78
Jan 03, 202328.630.130.45%28.5028.8128.39
Jan 02, 202328.570.371.30%28.2028.5928.19
Dec 30, 202228.07-0.33-1.18%28.4028.4228.02
Dec 29, 202228.470.301.05%28.1728.5028.08
Dec 28, 202228.15-0.34-1.21%28.4928.5128.13
Dec 27, 202228.49-0.11-0.39%28.6028.7628.42
Dec 23, 202228.490.120.42%28.3728.6428.31
Dec 22, 202228.26-0.08-0.28%28.3428.5228.14
Dec 21, 202228.190.341.21%27.8528.2627.75
Dec 20, 202227.880.080.29%27.8027.9327.56
Dec 19, 202227.95-0.36-1.29%28.3128.4027.94
Dec 16, 202228.22-0.41-1.45%28.6328.6528.00
Dec 15, 202228.60-0.42-1.47%29.0229.1428.59
Dec 14, 202228.99-0.27-0.93%29.2629.3228.92
Dec 13, 202229.270.050.17%29.2229.5128.94
Dec 12, 202229.26-0.16-0.55%29.4229.4829.16
Dec 09, 202229.520.260.88%29.2629.5529.12
Dec 08, 202229.21-0.28-0.96%29.4929.4929.04
Dec 07, 202229.45-0.12-0.41%29.5729.6929.31
Dec 06, 202229.550.541.83%29.0129.6528.95
Dec 05, 202229.05-0.39-1.34%29.4429.4428.42
Dec 02, 202229.940.190.63%29.7529.9829.58
Dec 01, 202229.810.090.30%29.7230.0429.61
Nov 30, 202229.60-0.18-0.61%29.7829.9029.32
Nov 29, 202229.710.090.30%29.6229.7929.29
Nov 28, 202229.65-0.09-0.30%29.7429.8229.59
Nov 25, 202229.850.040.13%29.8129.9029.68
Nov 24, 202229.820.260.87%29.5629.8329.52
Nov 23, 202229.570.060.20%29.5129.6529.30
Nov 22, 202229.560.240.81%29.3229.6229.31
Nov 21, 202229.390.381.29%29.0129.4628.90
Nov 18, 202228.990.270.93%28.7229.2828.40
Nov 17, 202228.39-2.05-7.22%30.4430.4728.28
Nov 16, 202230.50-0.30-0.98%30.8030.8730.20
Nov 15, 202230.770.190.62%30.5830.8830.44
Nov 14, 202230.560.150.49%30.4130.7730.32
Nov 11, 202230.320.050.16%30.2730.3930.13
Nov 10, 202230.310.280.92%30.0330.4229.91
Nov 09, 202230.070.140.47%29.9330.1029.69
Nov 08, 202229.960.210.70%29.7530.0329.65
Nov 07, 202229.830.290.97%29.5429.9229.44
Nov 04, 202229.550.401.35%29.1529.6828.89
Nov 03, 202229.130.381.30%28.7529.1528.72
Nov 02, 202228.99-0.34-1.17%29.3329.4228.90
Nov 01, 202229.110.130.45%28.9829.3328.96
Oct 31, 202229.030.270.93%28.7629.0828.62
Oct 28, 202228.800.451.56%28.3528.8228.32
Oct 27, 202228.650.180.63%28.4728.6828.24
Oct 26, 202228.500.270.95%28.2328.5628.03
Oct 25, 202228.190.301.06%27.8928.2627.79
Oct 24, 202227.860.321.15%27.5427.9727.33
Oct 21, 202227.330.180.66%27.1527.3826.82
Oct 20, 202227.18-0.17-0.63%27.3527.4227.10
Oct 19, 202227.49-0.01-0.04%27.5027.6327.38
Oct 18, 202227.470.220.80%27.2527.7027.19
Oct 17, 202227.090.421.55%26.6727.2426.66
Oct 14, 202226.660.030.11%26.6326.9226.56
Oct 13, 202226.330.431.63%25.9026.3825.75
Oct 12, 202226.12-0.47-1.80%26.5926.5925.91
Oct 11, 202226.500.050.19%26.4526.6626.27
Oct 10, 202226.620.632.37%25.9926.6225.91
Oct 07, 202226.270.000.00%26.2726.7326.14
Oct 06, 202226.37-0.65-2.46%27.0227.0526.20
Oct 05, 202226.87-0.77-2.87%27.6427.6426.82
Oct 04, 202227.700.331.19%27.3727.7627.23
Oct 03, 202227.070.361.33%26.7127.2126.51
Sep 30, 202226.880.351.30%26.5327.0826.53
Sep 29, 202226.58-0.33-1.24%26.9126.9526.43
Sep 28, 202226.950.250.93%26.7027.0126.42
Sep 27, 202226.89-0.13-0.48%27.0227.2026.81
Sep 26, 202226.980.020.07%26.9627.1326.57
Sep 23, 202227.10-0.65-2.40%27.7527.7526.87
Sep 22, 202227.750.190.68%27.5627.8827.44
Sep 21, 202228.050.351.25%27.7028.1327.66
Sep 20, 202227.93-0.69-2.47%28.6228.7827.92
Sep 19, 202228.69-0.07-0.24%28.7628.8428.07
Sep 16, 202228.78-1.33-4.62%30.1130.1528.75
Sep 15, 202230.310.140.46%30.1730.3829.99
Sep 14, 202230.13-0.30-1.00%30.4330.4630.02
Sep 13, 202230.55-0.02-0.07%30.5730.8930.44
Sep 12, 202230.510.652.13%29.8630.5729.81
Sep 09, 202229.820.411.37%29.4129.9229.39
Sep 08, 202229.33-0.64-2.18%29.9730.0029.17
Sep 07, 202229.770.250.84%29.5229.8829.44
Sep 06, 202229.570.270.91%29.3029.8029.23
Sep 05, 202229.330.581.98%28.7529.3628.71
Sep 02, 202229.610.260.88%29.3529.6629.16
Sep 01, 202229.18-0.08-0.27%29.2629.2928.96
Aug 31, 202229.35-0.32-1.09%29.6729.7029.24
Aug 30, 202229.520.070.24%29.4529.9029.34
Aug 29, 202229.260.260.89%29.0029.2828.74
Aug 26, 202229.13-0.69-2.37%29.8229.9429.12
Aug 25, 202229.77-0.28-0.94%30.0530.1129.63
Aug 24, 202229.86-0.09-0.30%29.9530.0429.82
Aug 23, 202229.980.150.50%29.8330.0929.73
Aug 22, 202229.97-0.46-1.53%30.4330.4329.66
Aug 19, 202230.54-0.04-0.13%30.5830.6230.33
Aug 18, 202230.650.170.55%30.4830.8830.48
Aug 17, 202230.47-0.41-1.35%30.8830.9730.43
Aug 16, 202230.820.060.19%30.7630.9630.71
Aug 15, 202230.66-0.15-0.49%30.8130.8430.56
Aug 12, 202230.830.160.52%30.6730.9630.61
Aug 11, 202230.700.150.49%30.5530.7830.48
Aug 10, 202230.500.321.05%30.1830.6630.18
Aug 09, 202230.240.431.42%29.8130.3129.80
Aug 08, 202229.920.280.94%29.6430.0529.63
Aug 05, 202229.47-0.02-0.07%29.4929.7529.29
Aug 04, 202229.400.020.07%29.3829.5329.32
Aug 03, 202229.430.180.61%29.2529.5028.96
Aug 02, 202229.33-0.07-0.24%29.4029.6729.22
Aug 01, 202229.40-0.17-0.58%29.5729.6729.33
Jul 29, 202229.580.200.68%29.3829.6829.28
Jul 28, 202229.000.000.00%29.0029.1528.83
Jul 27, 202228.93-0.13-0.45%29.0629.0628.64
Jul 26, 202228.90-0.22-0.76%29.1229.1228.62
Jul 25, 202229.150.371.27%28.7829.2728.75
Jul 22, 202228.750.170.59%28.5828.8428.51
Jul 21, 202228.61-0.05-0.17%28.6628.9028.36
Jul 20, 202228.66-0.22-0.77%28.8829.0828.58
Jul 19, 202228.930.672.32%28.2629.1128.22
Jul 18, 202228.420.010.04%28.4128.6528.31
Jul 15, 202228.220.411.45%27.8128.2527.74
Jul 14, 202227.65-0.24-0.87%27.8927.9827.45
Jul 13, 202227.85-0.20-0.72%28.0528.0927.62
Jul 12, 202228.300.321.13%27.9828.4027.96
Jul 11, 202228.07-0.19-0.68%28.2628.6028.05
Jul 08, 202228.570.561.96%28.0128.6327.88
Jul 07, 202228.130.391.39%27.7428.3727.62
Jul 06, 202227.71-0.21-0.76%27.9228.1427.67
Jul 05, 202227.48-1.30-4.73%28.7828.7827.48
Jul 04, 202228.73-0.15-0.52%28.8829.1228.53
Jul 01, 202228.77-0.39-1.36%29.1629.1828.64
Jun 30, 202229.18-0.79-2.71%29.9729.9829.02
Jun 29, 202230.18-0.39-1.29%30.5730.8130.06
Jun 28, 202230.740.341.11%30.4030.9330.40
Jun 27, 202230.27-0.60-1.98%30.8731.1030.14
Jun 24, 202230.970.772.49%30.2030.9830.16
Jun 23, 202230.17-0.38-1.26%30.5530.5730.00
Jun 22, 202230.600.110.36%30.4930.6430.24
Jun 21, 202230.65-0.17-0.55%30.8231.1630.62
Jun 20, 202230.76-0.37-1.20%31.1331.1430.24
Jun 17, 202231.030.170.55%30.8631.3330.82
Jun 16, 202230.81-0.20-0.65%31.0131.3530.66
Jun 15, 202231.170.652.09%30.5231.2830.51
Jun 14, 202230.32-0.46-1.52%30.7830.8630.23
Jun 13, 202230.75-0.35-1.14%31.1031.1830.59
Jun 10, 202231.23-0.30-0.96%31.5331.5331.08
Jun 09, 202231.57-0.19-0.60%31.7631.9031.43
Jun 08, 202231.79-0.27-0.85%32.0632.1231.75
Jun 07, 202231.92-0.17-0.53%32.0932.2631.77
Jun 06, 202232.12-0.02-0.06%32.1432.2331.86
Jun 03, 202232.040.030.09%32.0132.1731.85
Jun 02, 202231.95-0.11-0.34%32.0632.1931.80
Jun 01, 202231.78-0.53-1.67%32.3132.5231.76
May 31, 202232.25-0.02-0.06%32.2732.3232.07
May 30, 202232.40-0.52-1.60%32.9232.9832.21
May 27, 202232.890.060.18%32.8332.9832.54
May 26, 202232.880.351.06%32.5332.9432.46
May 25, 202232.490.160.49%32.3332.6332.31
May 24, 202232.130.150.47%31.9832.3231.81
May 23, 202232.110.100.31%32.0132.1431.58
May 20, 202231.69-0.28-0.88%31.9732.1231.68
May 19, 202231.84-0.15-0.47%31.9932.0031.55
May 18, 202232.07-0.02-0.06%32.0932.2831.99
May 17, 202232.020.100.31%31.9232.1531.76
May 16, 202231.620.411.30%31.2131.7031.11
May 13, 202231.260.150.48%31.1131.5030.92
May 12, 202231.01-0.11-0.35%31.1231.2030.68
May 11, 202231.290.270.86%31.0231.3830.99
May 10, 202230.900.010.03%30.8931.1730.72
May 09, 202230.61-0.08-0.26%30.6930.8430.49
May 06, 202230.76-0.21-0.68%30.9731.1530.65
May 05, 202231.04-0.46-1.48%31.5031.5230.94
May 04, 202231.03-0.09-0.29%31.1231.2630.69
May 03, 202230.970.361.16%30.6131.0330.41
May 02, 202232.10-0.67-2.09%32.7732.8030.89
Apr 29, 202232.93-0.13-0.39%33.0633.1832.67
Apr 28, 202233.000.060.18%32.9433.3932.80
Apr 27, 202232.79-0.22-0.67%33.0133.3832.67
Apr 26, 202233.080.150.45%32.9333.4232.85
Apr 25, 202232.520.571.75%31.9532.5831.85
Apr 22, 202232.150.130.40%32.0232.3531.88
Apr 21, 202232.400.210.65%32.1932.5532.09
Apr 20, 202232.280.752.32%31.5332.3231.52
Apr 19, 202231.550.381.20%31.1731.7631.08
Apr 14, 202231.190.331.06%30.8631.2530.68
Apr 13, 202230.79-0.19-0.62%30.9831.1030.65
Apr 12, 202231.030.010.03%31.0231.2230.64
Apr 11, 202231.150.250.80%30.9031.5730.89
Apr 08, 202230.830.090.29%30.7431.1630.66
Apr 07, 202230.530.050.16%30.4831.0730.40
Apr 06, 202230.26-0.54-1.78%30.8030.8830.03
Apr 05, 202230.53-0.92-3.01%31.4531.5830.25
Apr 04, 202231.41-0.39-1.24%31.8031.9431.34
Apr 01, 202231.71-0.06-0.19%31.7731.9931.62
Mar 31, 202231.64-0.40-1.26%32.0432.4031.52
Mar 30, 202231.85-0.30-0.94%32.1532.1931.78
Mar 29, 202232.240.080.25%32.1632.4232.07
Mar 28, 202231.85-0.51-1.60%32.3632.5131.75
Mar 25, 202232.48-0.10-0.31%32.5832.7032.26
Mar 24, 202232.67-0.16-0.49%32.8332.9132.50
Mar 23, 202232.72-0.56-1.71%33.2833.4332.71
Mar 22, 202233.060.401.21%32.6633.3732.66
Mar 21, 202232.68-0.25-0.76%32.9333.1332.61
Mar 18, 202232.70-0.36-1.10%33.0633.1232.46
Mar 17, 202233.15-0.10-0.30%33.2533.6732.83
Mar 16, 202233.16-0.10-0.30%33.2633.7533.08
Mar 15, 202232.810.381.16%32.4332.9932.28
Mar 14, 202232.630.581.78%32.0532.9432.02
Mar 11, 202231.730.210.66%31.5232.5831.38
Mar 10, 202231.34-0.27-0.86%31.6131.8331.03
Mar 09, 202231.540.812.57%30.7331.6830.71
Mar 08, 202230.220.892.95%29.3330.5429.28
Mar 07, 202229.920.381.27%29.5430.4228.55
Mar 04, 202230.09-0.92-3.06%31.0131.0529.97
Mar 03, 202231.27-0.20-0.64%31.4731.9631.23
Mar 02, 202231.560.401.27%31.1631.7030.60
Mar 01, 202231.19-0.83-2.66%32.0232.3931.13
Feb 28, 202231.920.591.85%31.3332.0131.05
Feb 25, 202232.080.852.65%31.2332.1830.70
Feb 24, 202230.89-0.12-0.39%31.0131.6730.51
Feb 23, 202231.890.260.82%31.6332.2131.63
Feb 22, 202231.57-0.23-0.73%31.8032.0131.41
Feb 21, 202232.26-0.66-2.05%32.9233.1432.19
Feb 18, 202232.610.100.31%32.5133.1232.47
Feb 17, 202232.45-0.15-0.46%32.6032.7232.15
Feb 16, 202232.590.100.31%32.4932.8332.48
Feb 15, 202232.460.441.36%32.0232.5731.88
Feb 14, 202232.04-0.16-0.50%32.2032.2131.43
Feb 11, 202232.45-0.11-0.34%32.5632.8032.24
Feb 10, 202232.670.080.24%32.5932.8432.58
Feb 09, 202232.630.441.35%32.1932.7532.13
Feb 08, 202232.060.601.87%31.4632.2031.46
Feb 07, 202231.550.060.19%31.4931.6131.21
Feb 04, 202231.25-0.36-1.15%31.6131.7431.11
Feb 03, 202231.390.060.19%31.3331.6131.24
Feb 02, 202231.42-0.08-0.25%31.5031.7231.31
Feb 01, 202231.36-0.03-0.10%31.3931.5531.24
Jan 31, 202231.10-0.63-2.03%31.7331.7830.96
Jan 28, 202231.400.050.16%31.3531.4130.79
Jan 27, 202231.220.250.80%30.9731.5530.86
Jan 26, 202231.330.010.03%31.3231.7031.22
Jan 25, 202231.12-0.16-0.51%31.2831.4430.88
Jan 24, 202231.01-0.42-1.35%31.4331.7230.72
Jan 21, 202231.54-0.59-1.87%32.1332.2031.34
Jan 20, 202232.21-0.35-1.09%32.5632.7832.13
Jan 19, 202232.50-0.31-0.95%32.8132.8732.16
Jan 18, 202232.820.200.61%32.6232.9332.54
Jan 17, 202232.69-0.14-0.43%32.8333.0432.64
Jan 14, 202232.61-0.07-0.21%32.6832.7432.41
Jan 13, 202232.670.220.67%32.4532.6832.35
Jan 12, 202232.37-0.09-0.28%32.4632.5132.24
Jan 11, 202232.34-0.23-0.71%32.5732.6432.22
Jan 10, 202232.25-0.10-0.31%32.3532.5732.21
Jan 07, 202232.09-0.12-0.37%32.2132.3431.97
Jan 06, 202232.090.080.25%32.0132.3731.84
Jan 05, 202232.300.310.96%31.9932.4431.99
Jan 04, 202232.170.471.46%31.7032.4031.69
Jan 03, 202231.540.060.19%31.4831.9231.46
Dec 31, 202131.530.180.57%31.3531.5331.24
Dec 30, 202131.430.040.13%31.3931.5431.25
Dec 29, 202131.470.331.05%31.1431.5131.14
Dec 28, 202131.110.040.13%31.0731.2931.04
Dec 27, 202131.070.050.16%31.0231.1430.92
Dec 24, 202131.160.140.45%31.0231.1630.83
Dec 23, 202130.900.240.78%30.6631.0530.65
Dec 22, 202130.550.060.20%30.4930.6130.32
Dec 21, 202130.430.020.07%30.4130.5430.29
Dec 20, 202130.13-0.09-0.30%30.2230.2629.66
Dec 17, 202130.590.140.46%30.4530.7330.39
Dec 16, 202130.420.200.66%30.2230.6530.20
Dec 15, 202129.89-0.12-0.40%30.0130.1229.84
Dec 14, 202129.84-0.12-0.40%29.9630.1429.81
Dec 13, 202129.89-0.47-1.57%30.3630.4329.86
Dec 10, 202130.300.000.00%30.3030.6230.15
Dec 09, 202130.22-0.23-0.76%30.4530.5030.13
Dec 08, 202130.43-0.25-0.82%30.6830.7730.13
Dec 07, 202130.79-0.04-0.13%30.8330.9630.62
Dec 06, 202130.650.501.63%30.1530.6830.10
Dec 03, 202129.87-0.49-1.64%30.3630.4829.82
Dec 02, 202130.13-0.03-0.10%30.1630.2829.70
Dec 01, 202130.470.431.41%30.0430.6729.89
Nov 30, 202130.000.290.97%29.7130.2129.33
Nov 29, 202129.95-0.37-1.24%30.3230.4229.71
Nov 26, 202130.07-0.36-1.20%30.4330.6429.89
Nov 25, 202131.230.100.32%31.1331.2530.73
Nov 24, 202131.08-0.12-0.39%31.2031.3230.98
Nov 23, 202131.110.060.19%31.0531.4030.91
Nov 22, 202131.140.090.29%31.0531.4330.81
Nov 19, 202130.90-0.60-1.94%31.5031.5230.49
Nov 18, 202131.48-0.63-2.00%32.1132.4231.45
Nov 17, 202132.08-0.75-2.34%32.8333.0331.97
Nov 16, 202132.49-0.73-2.25%33.2233.3032.28
Nov 15, 202133.110.431.30%32.6833.2632.46
Nov 12, 202132.69-0.07-0.21%32.7632.9032.55
Nov 11, 202132.73-0.28-0.86%33.0133.3132.57
Nov 10, 202133.02-0.42-1.27%33.4433.5032.91
Nov 09, 202133.35-0.27-0.81%33.6233.6933.23
Nov 08, 202133.56-2.06-6.14%35.6235.6833.23
Nov 05, 202135.540.250.70%35.2935.9735.17
Nov 04, 202135.250.010.03%35.2435.5535.18
Nov 03, 202135.20-0.06-0.17%35.2635.3334.95
Mostra di più

I dati mostrati sono relativi al periodo Nov 03, 2021 - Mar 31, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di EN.

Correlato

Schneider Electric

+0.34 (+0.22%)

Airbus

+1.06 (+0.87%)

Vinci

+0.27 (+0.26%)

Alstom

0.00 (0.00%)

Alten

+0.7 (+0.48%)

Eiffage

+0.21 (+0.21%)

Legrand

+0.20 (+0.24%)

Nexans

+0.80 (+0.88%)

Aeroports de Paris

+0.59 (+0.45%)

Thales

-0.06 (-0.04%)

Safran

-0.44 (-0.32%)

Gaztransport Et Technigaz

+0.36 (+0.38%)

Fai trading di EN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Bouygues SA -€0 (0%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image