I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Enel
Enel
Oggi
ENEL
+0.051 (+0.91%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 20235.660.050.81%5.615.685.60
Mar 30, 20235.610.061.02%5.555.635.55
Mar 29, 20235.510.050.91%5.465.525.43
Mar 28, 20235.47-0.03-0.51%5.505.505.43
Mar 27, 20235.490.040.73%5.455.495.42
Mar 24, 20235.40-0.07-1.33%5.475.475.36
Mar 23, 20235.50-0.02-0.33%5.525.525.43
Mar 22, 20235.490.010.22%5.485.505.44
Mar 21, 20235.480.050.99%5.425.515.41
Mar 20, 20235.380.081.51%5.305.405.22
Mar 17, 20235.27-0.09-1.71%5.365.425.22
Mar 16, 20235.310.030.53%5.295.345.24
Mar 15, 20235.24-0.13-2.56%5.385.465.23
Mar 14, 20235.350.091.61%5.265.375.23
Mar 13, 20235.24-0.11-2.06%5.345.345.14
Mar 10, 20235.310.010.26%5.305.325.26
Mar 09, 20235.32-0.03-0.51%5.355.375.26
Mar 08, 20235.320.020.45%5.295.325.26
Mar 07, 20235.30-0.02-0.30%5.325.405.29
Mar 06, 20235.33-0.02-0.28%5.355.385.32
Mar 03, 20235.300.000.09%5.305.345.28
Mar 02, 20235.280.101.91%5.175.285.17
Mar 01, 20235.19-0.13-2.43%5.325.335.18
Feb 28, 20235.310.010.19%5.305.345.26
Feb 27, 20235.330.040.75%5.295.355.27
Feb 24, 20235.26-0.03-0.48%5.295.345.23
Feb 23, 20235.260.030.57%5.235.305.23
Feb 22, 20235.26-0.05-0.97%5.315.315.19
Feb 21, 20235.31-0.04-0.70%5.355.385.27
Feb 20, 20235.36-0.03-0.58%5.395.435.34
Feb 17, 20235.360.040.65%5.335.385.31
Feb 16, 20235.38-0.03-0.56%5.415.425.32
Feb 15, 20235.39-0.01-0.11%5.405.425.36
Feb 14, 20235.40-0.03-0.50%5.435.475.39
Feb 13, 20235.39-0.04-0.80%5.445.445.36
Feb 10, 20235.430.050.92%5.385.535.38
Feb 09, 20235.35-0.05-0.90%5.405.405.30
Feb 08, 20235.36-0.04-0.69%5.405.415.33
Feb 07, 20235.37-0.05-1.01%5.425.425.35
Feb 06, 20235.370.051.01%5.325.385.30
Feb 03, 20235.360.00-0.09%5.365.365.30
Feb 02, 20235.380.061.06%5.335.405.29
Feb 01, 20235.28-0.13-2.46%5.415.425.26
Jan 31, 20235.39-0.04-0.82%5.445.445.35
Jan 30, 20235.45-0.04-0.72%5.495.505.44
Jan 27, 20235.490.010.16%5.485.495.43
Jan 26, 20235.47-0.02-0.42%5.495.515.44
Jan 25, 20235.47-0.05-0.95%5.535.535.45
Jan 24, 20235.510.010.13%5.505.525.46
Jan 23, 20235.47-0.02-0.44%5.495.525.42
Jan 20, 20235.65-0.04-0.64%5.695.735.64
Jan 19, 20235.65-0.12-2.16%5.775.785.63
Jan 18, 20235.780.00-0.07%5.795.815.73
Jan 17, 20235.76-0.03-0.50%5.795.825.71
Jan 16, 20235.820.040.67%5.785.825.72
Jan 13, 20235.740.010.21%5.735.775.71
Jan 12, 20235.730.030.56%5.705.735.67
Jan 11, 20235.630.050.92%5.585.665.54
Jan 10, 20235.54-0.05-0.83%5.585.605.52
Jan 09, 20235.620.030.52%5.595.625.50
Jan 06, 20235.610.091.69%5.515.615.49
Jan 05, 20235.500.020.35%5.495.545.45
Jan 04, 20235.500.132.42%5.365.525.35
Jan 03, 20235.320.142.71%5.185.345.14
Jan 02, 20235.180.081.54%5.105.185.07
Dec 30, 20225.04-0.04-0.75%5.085.105.04
Dec 29, 20225.110.081.56%5.035.125.02
Dec 28, 20225.04-0.02-0.38%5.065.085.02
Dec 27, 20225.07-0.08-1.48%5.145.195.06
Dec 23, 20225.100.010.26%5.095.125.04
Dec 22, 20225.08-0.09-1.68%5.165.175.07
Dec 21, 20225.110.030.68%5.075.145.06
Dec 20, 20225.040.071.34%4.975.074.93
Dec 19, 20225.060.000.08%5.065.095.02
Dec 16, 20225.04-0.02-0.48%5.065.104.99
Dec 15, 20225.08-0.18-3.53%5.265.295.07
Dec 14, 20225.250.000.04%5.255.315.24
Dec 13, 20225.250.061.16%5.195.335.10
Dec 12, 20225.220.00-0.02%5.225.245.19
Dec 09, 20225.22-0.01-0.15%5.235.245.15
Dec 08, 20225.21-0.02-0.37%5.225.245.15
Dec 07, 20225.250.020.34%5.235.295.22
Dec 06, 20225.25-0.04-0.76%5.295.355.22
Dec 05, 20225.290.00-0.02%5.295.315.26
Dec 02, 20225.260.010.13%5.255.315.22
Dec 01, 20225.210.040.79%5.175.285.17
Nov 30, 20225.12-0.01-0.25%5.135.155.08
Nov 29, 20225.100.000.08%5.105.125.06
Nov 28, 20225.09-0.03-0.51%5.115.135.06
Nov 25, 20225.150.000.04%5.155.185.11
Nov 24, 20225.160.071.28%5.095.185.09
Nov 23, 20225.070.010.21%5.065.074.89
Nov 22, 20225.13-0.04-0.76%5.175.235.10
Nov 21, 20225.09-0.06-1.24%5.155.195.07
Nov 18, 20225.150.112.16%5.045.165.03
Nov 17, 20225.02-0.14-2.88%5.165.164.98
Nov 16, 20225.160.010.27%5.145.215.09
Nov 15, 20225.120.010.22%5.115.145.07
Nov 14, 20225.08-0.01-0.29%5.095.125.05
Nov 11, 20225.070.061.13%5.015.125.00
Nov 10, 20225.020.193.81%4.835.074.82
Nov 09, 20224.840.061.33%4.774.874.76
Nov 08, 20224.770.030.70%4.734.814.68
Nov 07, 20224.740.051.12%4.694.794.69
Nov 04, 20224.690.173.67%4.524.734.42
Nov 03, 20224.570.051.06%4.524.584.50
Nov 02, 20224.610.061.29%4.554.634.51
Nov 01, 20224.550.00-0.09%4.564.614.53
Oct 31, 20224.51-0.01-0.26%4.524.524.46
Oct 28, 20224.480.00-0.06%4.484.514.43
Oct 27, 20224.520.163.46%4.364.524.33
Oct 26, 20224.390.00-0.02%4.394.414.32
Oct 25, 20224.360.081.80%4.284.374.22
Oct 24, 20224.300.051.26%4.254.374.21
Oct 21, 20224.17-0.04-1.02%4.214.234.12
Oct 20, 20224.24-0.02-0.42%4.264.264.19
Oct 19, 20224.26-0.02-0.50%4.284.284.20
Oct 18, 20224.280.00-0.07%4.284.344.26
Oct 17, 20224.240.081.83%4.164.254.12
Oct 14, 20224.13-0.02-0.55%4.154.194.10
Oct 13, 20224.070.081.96%3.994.163.97
Oct 12, 20224.02-0.07-1.82%4.094.124.00
Oct 11, 20224.10-0.01-0.33%4.114.164.07
Oct 10, 20224.200.102.33%4.104.214.05
Oct 07, 20224.12-0.06-1.53%4.184.244.12
Oct 06, 20224.19-0.12-2.97%4.324.334.15
Oct 05, 20224.29-0.16-3.62%4.454.454.27
Oct 04, 20224.440.020.44%4.424.474.39
Oct 03, 20224.340.132.89%4.214.374.20
Sep 30, 20224.23-0.03-0.70%4.264.304.19
Sep 29, 20224.24-0.03-0.66%4.274.304.19
Sep 28, 20224.320.051.07%4.274.364.21
Sep 27, 20224.33-0.21-4.93%4.544.564.32
Sep 26, 20224.540.010.23%4.534.634.50
Sep 23, 20224.65-0.20-4.19%4.854.864.64
Sep 22, 20224.830.030.54%4.814.904.79
Sep 21, 20224.850.020.33%4.834.904.81
Sep 20, 20224.85-0.10-2.11%4.964.994.82
Sep 19, 20224.950.050.92%4.904.984.85
Sep 16, 20224.890.040.76%4.854.954.82
Sep 15, 20224.910.010.29%4.904.944.86
Sep 14, 20224.930.020.34%4.914.944.86
Sep 13, 20224.98-0.03-0.51%5.005.064.95
Sep 12, 20224.980.101.92%4.895.014.88
Sep 09, 20224.850.020.44%4.824.894.80
Sep 08, 20224.810.040.83%4.774.834.68
Sep 07, 20224.760.102.07%4.664.864.65
Sep 06, 20224.67-0.04-0.81%4.714.744.64
Sep 05, 20224.700.081.65%4.634.734.60
Sep 02, 20224.760.102.06%4.664.774.63
Sep 01, 20224.640.020.47%4.614.684.60
Aug 31, 20224.71-0.13-2.84%4.844.844.70
Aug 30, 20224.820.000.08%4.824.904.82
Aug 29, 20224.790.020.45%4.774.804.70
Aug 26, 20224.84-0.13-2.66%4.974.974.81
Aug 25, 20224.95-0.03-0.69%4.995.004.92
Aug 24, 20224.940.020.35%4.924.994.90
Aug 23, 20224.940.030.68%4.914.974.90
Aug 22, 20224.93-0.07-1.36%4.995.004.88
Aug 19, 20225.01-0.06-1.12%5.065.094.99
Aug 18, 20225.09-0.03-0.63%5.125.135.07
Aug 17, 20225.09-0.04-0.88%5.145.175.09
Aug 16, 20225.120.010.27%5.105.185.10
Aug 12, 20225.040.020.46%5.025.075.01
Aug 11, 20225.01-0.01-0.14%5.015.044.99
Aug 10, 20225.00-0.01-0.18%5.015.054.99
Aug 09, 20225.01-0.04-0.86%5.055.064.96
Aug 08, 20225.050.071.39%4.985.084.94
Aug 05, 20224.940.010.20%4.934.954.88
Aug 04, 20224.910.00-0.08%4.914.954.87
Aug 03, 20224.88-0.01-0.25%4.894.924.84
Aug 02, 20224.88-0.07-1.35%4.944.964.85
Aug 01, 20224.960.010.22%4.955.034.91
Jul 29, 20224.91-0.12-2.36%5.025.054.89
Jul 28, 20224.790.040.77%4.754.804.70
Jul 27, 20224.73-0.02-0.36%4.754.784.71
Jul 26, 20224.740.00-0.04%4.744.764.70
Jul 25, 20224.750.040.93%4.714.774.68
Jul 22, 20224.71-0.02-0.34%4.734.794.70
Jul 21, 20224.720.010.23%4.714.754.62
Jul 20, 20224.84-0.17-3.43%5.015.014.79
Jul 19, 20224.970.081.61%4.895.014.87
Jul 18, 20224.880.040.76%4.844.944.83
Jul 15, 20225.000.122.42%4.885.014.87
Jul 14, 20224.87-0.23-4.82%5.115.134.82
Jul 13, 20225.14-0.02-0.29%5.155.165.05
Jul 12, 20225.200.010.23%5.195.225.17
Jul 11, 20225.260.030.63%5.225.285.22
Jul 08, 20225.25-0.04-0.71%5.285.315.20
Jul 07, 20225.270.020.38%5.255.275.18
Jul 06, 20225.210.061.15%5.145.265.08
Jul 05, 20225.10-0.22-4.30%5.325.325.09
Jul 04, 20225.31-0.04-0.77%5.355.405.30
Jul 01, 20225.310.173.22%5.145.345.09
Jun 30, 20225.25-0.03-0.51%5.285.375.20
Jun 29, 20225.40-0.04-0.74%5.445.505.35
Jun 28, 20225.460.050.84%5.425.515.41
Jun 27, 20225.40-0.13-2.39%5.535.555.38
Jun 24, 20225.520.061.14%5.465.535.44
Jun 23, 20225.450.152.68%5.315.505.29
Jun 22, 20225.34-0.08-1.54%5.425.435.26
Jun 21, 20225.47-0.04-0.75%5.515.515.44
Jun 20, 20225.490.000.02%5.495.535.42
Jun 17, 20225.440.040.64%5.415.535.39
Jun 16, 20225.43-0.16-2.91%5.585.595.33
Jun 15, 20225.540.040.74%5.505.585.45
Jun 14, 20225.34-0.07-1.31%5.415.475.33
Jun 13, 20225.41-0.03-0.59%5.445.555.36
Jun 10, 20225.51-0.16-2.92%5.675.695.39
Jun 09, 20225.73-0.11-1.96%5.845.845.64
Jun 08, 20225.86-0.15-2.58%6.016.015.79
Jun 07, 20225.97-0.02-0.33%5.996.005.92
Jun 06, 20226.030.071.11%5.966.065.94
Jun 03, 20225.90-0.10-1.76%6.016.025.87
Jun 02, 20225.960.010.25%5.956.005.91
Jun 01, 20225.92-0.15-2.48%6.066.115.90
May 31, 20226.04-0.12-2.04%6.166.176.02
May 30, 20226.16-0.04-0.58%6.206.206.10
May 27, 20226.18-0.03-0.42%6.206.216.11
May 26, 20226.180.020.36%6.166.206.14
May 25, 20226.160.050.81%6.116.186.08
May 24, 20226.040.000.07%6.036.085.97
May 23, 20226.12-0.05-0.77%6.176.176.03
May 20, 20226.110.132.18%5.986.205.97
May 19, 20225.920.040.68%5.885.965.84
May 18, 20225.94-0.08-1.28%6.026.085.89
May 17, 20226.00-0.02-0.33%6.016.065.97
May 16, 20225.980.081.34%5.906.025.89
May 13, 20225.930.040.62%5.895.945.85
May 12, 20225.85-0.04-0.77%5.905.945.82
May 11, 20225.970.091.52%5.885.985.82
May 10, 20225.86-0.06-1.06%5.925.965.83
May 09, 20225.89-0.12-2.04%6.016.045.84
May 06, 20226.030.010.12%6.036.126.00
May 05, 20226.04-0.22-3.58%6.266.316.02
May 04, 20226.21-0.01-0.21%6.226.276.20
May 03, 20226.220.010.24%6.216.246.16
May 02, 20226.16-0.04-0.58%6.196.236.13
Apr 29, 20226.23-0.03-0.48%6.266.276.21
Apr 28, 20226.220.101.62%6.126.226.11
Apr 27, 20226.060.010.10%6.066.105.95
Apr 26, 20226.09-0.07-1.18%6.176.236.08
Apr 25, 20226.100.182.97%5.926.155.92
Apr 22, 20226.01-0.07-1.20%6.086.116.00
Apr 21, 20226.13-0.04-0.69%6.176.186.10
Apr 20, 20226.170.000.00%6.176.236.12
Apr 19, 20226.170.040.60%6.146.196.10
Apr 14, 20226.210.030.50%6.186.216.10
Apr 13, 20226.19-0.02-0.39%6.226.256.13
Apr 12, 20226.260.040.64%6.226.286.14
Apr 11, 20226.290.030.46%6.266.426.25
Apr 08, 20226.290.040.72%6.246.306.22
Apr 07, 20226.16-0.08-1.31%6.246.346.15
Apr 06, 20226.19-0.03-0.42%6.216.296.13
Apr 05, 20226.220.111.78%6.116.326.07
Apr 04, 20226.13-0.03-0.47%6.166.186.04
Apr 01, 20226.120.040.69%6.076.176.06
Mar 31, 20226.10-0.03-0.49%6.136.206.08
Mar 30, 20226.10-0.02-0.28%6.116.146.05
Mar 29, 20226.080.111.88%5.966.135.94
Mar 28, 20225.910.081.40%5.836.045.82
Mar 25, 20225.830.060.99%5.785.895.75
Mar 24, 20225.78-0.01-0.21%5.795.845.71
Mar 23, 20225.71-0.12-2.15%5.835.855.68
Mar 22, 20225.81-0.08-1.39%5.895.925.79
Mar 21, 20225.840.132.14%5.715.895.70
Mar 18, 20225.77-0.02-0.38%5.795.925.74
Mar 17, 20225.74-0.11-1.86%5.855.885.65
Mar 16, 20225.83-0.11-1.94%5.945.975.79
Mar 15, 20225.830.040.63%5.795.875.72
Mar 14, 20225.830.050.87%5.785.865.76
Mar 11, 20225.74-0.08-1.41%5.825.855.67
Mar 10, 20225.74-0.28-4.86%6.026.045.69
Mar 09, 20226.050.081.36%5.976.085.83
Mar 08, 20225.770.264.49%5.515.915.50
Mar 07, 20225.600.111.95%5.495.765.29
Mar 04, 20225.68-0.25-4.47%5.936.005.67
Mar 03, 20225.94-0.21-3.54%6.156.185.92
Mar 02, 20226.17-0.05-0.78%6.216.236.09
Mar 01, 20226.19-0.45-7.31%6.656.676.18
Feb 28, 20226.590.091.41%6.506.636.46
Feb 25, 20226.570.314.71%6.266.596.20
Feb 24, 20226.200.091.47%6.116.276.04
Feb 23, 20226.33-0.05-0.73%6.376.456.31
Feb 22, 20226.340.172.65%6.176.366.14
Feb 21, 20226.30-0.20-3.09%6.506.506.29
Feb 18, 20226.44-0.09-1.43%6.536.546.40
Feb 17, 20226.49-0.01-0.12%6.506.596.44
Feb 16, 20226.490.060.86%6.436.496.39
Feb 15, 20226.410.121.90%6.296.436.28
Feb 14, 20226.310.020.27%6.296.396.20
Feb 11, 20226.380.030.45%6.356.426.27
Feb 10, 20226.45-0.06-0.99%6.516.526.36
Feb 09, 20226.480.101.50%6.396.506.38
Feb 08, 20226.31-0.14-2.28%6.466.506.28
Feb 07, 20226.44-0.21-3.34%6.656.666.35
Feb 04, 20226.63-0.23-3.47%6.866.886.60
Feb 03, 20226.79-0.05-0.68%6.846.886.78
Feb 02, 20226.85-0.03-0.45%6.886.896.83
Feb 01, 20226.84-0.01-0.10%6.846.896.82
Jan 31, 20226.76-0.12-1.77%6.886.916.76
Jan 28, 20226.75-0.08-1.23%6.836.876.70
Jan 27, 20226.860.243.47%6.626.896.60
Jan 26, 20226.720.00-0.01%6.726.786.69
Jan 25, 20226.68-0.06-0.91%6.746.746.63
Jan 24, 20226.69-0.13-1.93%6.826.836.61
Jan 21, 20226.89-0.05-0.78%6.957.006.86
Jan 20, 20227.000.131.92%6.867.016.79
Jan 19, 20226.800.010.09%6.806.856.72
Jan 18, 20226.82-0.02-0.31%6.846.856.75
Jan 17, 20226.870.000.03%6.876.886.81
Jan 14, 20226.81-0.08-1.23%6.896.926.75
Jan 13, 20226.960.071.02%6.896.976.89
Jan 12, 20226.92-0.04-0.64%6.967.036.88
Jan 11, 20226.950.00-0.03%6.957.026.94
Jan 10, 20226.94-0.04-0.52%6.987.006.90
Jan 07, 20226.89-0.07-1.06%6.966.986.85
Jan 06, 20226.95-0.11-1.54%7.057.086.93
Jan 05, 20227.140.000.04%7.137.197.08
Jan 04, 20227.17-0.07-1.00%7.257.257.16
Jan 03, 20227.210.121.69%7.087.217.07
Dec 30, 20217.050.020.33%7.037.077.01
Dec 29, 20217.01-0.04-0.53%7.057.057.00
Dec 28, 20217.050.101.41%6.957.056.94
Dec 27, 20216.930.030.36%6.916.956.88
Dec 23, 20216.920.030.48%6.896.936.86
Dec 22, 20216.870.030.36%6.846.876.80
Dec 21, 20216.820.131.83%6.696.826.66
Dec 20, 20216.650.040.53%6.616.676.51
Dec 17, 20216.700.121.75%6.596.726.58
Dec 16, 20216.66-0.09-1.40%6.756.776.63
Dec 15, 20216.710.081.16%6.646.746.62
Dec 14, 20216.640.00-0.06%6.656.696.60
Dec 13, 20216.60-0.09-1.32%6.696.736.58
Dec 10, 20216.700.040.66%6.656.766.64
Dec 09, 20216.71-0.02-0.27%6.736.766.66
Dec 08, 20216.71-0.09-1.42%6.806.866.70
Dec 07, 20216.820.060.85%6.766.836.75
Dec 06, 20216.740.162.34%6.586.756.53
Dec 03, 20216.52-0.12-1.90%6.646.656.47
Dec 02, 20216.61-0.13-2.03%6.746.756.60
Dec 01, 20216.760.020.25%6.756.786.68
Nov 30, 20216.730.020.27%6.716.796.61
Nov 29, 20216.79-0.11-1.58%6.896.906.77
Nov 26, 20216.83-0.15-2.17%6.987.046.68
Nov 25, 20217.160.060.78%7.107.257.10
Nov 24, 20217.060.142.02%6.927.086.91
Nov 23, 20216.920.00-0.04%6.936.976.86
Nov 22, 20216.960.060.88%6.906.986.87
Nov 19, 20216.96-0.09-1.34%7.057.056.90
Nov 18, 20217.04-0.04-0.55%7.077.107.02
Nov 17, 20217.09-0.01-0.20%7.107.147.07
Nov 16, 20217.09-0.07-0.99%7.167.177.09
Nov 15, 20217.150.030.38%7.127.167.08
Nov 12, 20217.110.010.15%7.107.147.06
Nov 11, 20217.11-0.07-1.01%7.187.187.09
Nov 10, 20217.160.060.89%7.107.217.10
Nov 09, 20217.10-0.10-1.35%7.207.207.08
Nov 08, 20217.20-0.09-1.28%7.307.327.18
Nov 05, 20217.290.091.25%7.207.317.16
Nov 04, 20217.24-0.05-0.76%7.297.327.22
Nov 03, 20217.250.020.32%7.237.277.18
Nov 02, 20217.25-0.03-0.36%7.287.297.22
Nov 01, 20217.290.020.29%7.277.377.23
Oct 29, 20217.250.010.17%7.237.277.17
Fai trading di ENEL con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Enel SpA +€0.045 (0.8%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
