I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
EUR/CHF
EUR/CHF
Oggi
EURCH
+0.00327 (+0.33%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 20230.990.00-0.30%1.001.000.99
Mar 30, 20231.000.00-0.01%1.001.000.99
Mar 29, 20231.000.00-0.16%1.001.000.99
Mar 28, 20231.000.010.90%0.991.000.99
Mar 27, 20230.990.00-0.21%0.990.990.99
Mar 24, 20230.990.00-0.38%0.990.990.98
Mar 23, 20230.990.00-0.29%1.001.000.99
Mar 22, 20231.000.000.29%0.991.000.99
Mar 21, 20230.990.00-0.25%1.001.000.99
Mar 20, 20231.000.010.50%0.991.000.99
Mar 17, 20230.990.000.11%0.990.990.98
Mar 16, 20230.990.00-0.04%0.990.990.98
Mar 15, 20230.990.010.69%0.980.990.97
Mar 14, 20230.980.000.26%0.980.990.97
Mar 13, 20230.980.00-0.22%0.980.980.97
Mar 10, 20230.98-0.01-0.67%0.990.990.98
Mar 09, 20230.99-0.01-0.64%0.990.990.99
Mar 08, 20230.990.00-0.09%0.991.000.99
Mar 07, 20230.990.00-0.04%0.991.000.99
Mar 06, 20230.990.00-0.14%1.001.000.99
Mar 03, 20231.000.00-0.34%1.001.000.99
Mar 02, 20231.000.00-0.36%1.001.011.00
Mar 01, 20231.000.010.59%1.001.001.00
Feb 28, 20231.000.000.35%0.991.000.99
Feb 27, 20230.990.00-0.04%0.990.990.99
Feb 24, 20230.990.000.26%0.990.990.99
Feb 23, 20230.990.000.24%0.990.990.99
Feb 22, 20230.990.00-0.10%0.990.990.99
Feb 21, 20230.990.000.05%0.990.990.98
Feb 20, 20230.990.00-0.49%0.990.990.99
Feb 17, 20230.990.000.03%0.990.990.99
Feb 16, 20230.990.000.06%0.990.990.99
Feb 15, 20230.990.00-0.21%0.990.990.99
Feb 14, 20230.990.000.33%0.990.990.98
Feb 13, 20230.990.00-0.14%0.990.990.98
Feb 10, 20230.990.00-0.42%0.990.990.99
Feb 09, 20230.990.000.37%0.990.990.99
Feb 08, 20230.990.00-0.22%0.990.990.99
Feb 07, 20230.99-0.01-0.69%1.001.000.99
Feb 06, 20231.00-0.01-0.72%1.001.000.99
Feb 03, 20231.000.000.33%1.001.001.00
Feb 02, 20231.000.00-0.27%1.001.000.99
Feb 01, 20231.000.000.31%1.001.000.99
Jan 31, 20231.00-0.01-0.90%1.001.010.99
Jan 30, 20231.000.000.13%1.001.011.00
Jan 27, 20231.000.00-0.23%1.001.011.00
Jan 26, 20231.000.000.07%1.001.001.00
Jan 25, 20231.000.00-0.24%1.001.011.00
Jan 24, 20231.000.000.23%1.001.011.00
Jan 23, 20231.000.000.27%1.001.001.00
Jan 20, 20231.000.010.64%0.991.000.99
Jan 19, 20230.990.000.28%0.990.990.99
Jan 18, 20230.99-0.01-0.57%1.001.000.99
Jan 17, 20231.00-0.01-0.83%1.001.010.99
Jan 16, 20231.000.00-0.23%1.011.011.00
Jan 13, 20231.000.00-0.37%1.011.011.00
Jan 12, 20231.010.000.46%1.001.011.00
Jan 11, 20231.000.011.10%0.991.000.99
Jan 10, 20230.990.000.17%0.990.990.99
Jan 09, 20230.990.000.04%0.990.990.99
Jan 06, 20230.990.000.22%0.990.990.98
Jan 05, 20230.990.00-0.09%0.990.990.98
Jan 04, 20230.990.00-0.10%0.990.990.98
Jan 03, 20230.990.00-0.06%0.990.990.98
Jan 02, 20230.990.00-0.23%0.990.990.98
Dec 30, 20220.990.010.62%0.980.990.98
Dec 29, 20220.980.00-0.16%0.990.990.98
Dec 28, 20220.990.00-0.26%0.990.990.98
Dec 27, 20220.990.00-0.38%0.990.990.99
Dec 23, 20220.990.000.44%0.990.990.99
Dec 22, 20220.990.000.40%0.980.990.98
Dec 21, 20220.980.00-0.13%0.980.990.98
Dec 20, 20220.980.00-0.12%0.990.990.98
Dec 19, 20220.990.00-0.42%0.990.990.99
Dec 16, 20220.990.000.18%0.990.990.99
Dec 15, 20220.990.00-0.05%0.990.990.98
Dec 14, 20220.990.00-0.09%0.990.990.98
Dec 13, 20220.990.000.11%0.990.990.98
Dec 12, 20220.990.00-0.06%0.990.990.98
Dec 09, 20220.980.00-0.49%0.990.990.98
Dec 08, 20220.990.000.09%0.990.990.99
Dec 07, 20220.990.000.29%0.990.990.98
Dec 06, 20220.990.00-0.35%0.990.990.99
Dec 05, 20220.990.00-0.01%0.990.990.99
Dec 02, 20220.990.000.12%0.990.990.98
Dec 01, 20220.990.000.22%0.980.990.98
Nov 30, 20220.980.00-0.11%0.990.990.98
Nov 29, 20220.990.000.34%0.980.990.98
Nov 28, 20220.980.00-0.33%0.980.990.98
Nov 25, 20220.980.000.15%0.980.990.98
Nov 24, 20220.980.000.22%0.980.980.98
Nov 23, 20220.980.00-0.05%0.980.980.98
Nov 22, 20220.980.00-0.16%0.980.980.98
Nov 21, 20220.98-0.01-0.53%0.990.990.98
Nov 18, 20220.990.00-0.18%0.990.990.98
Nov 17, 20220.990.000.48%0.980.990.98
Nov 16, 20220.980.000.44%0.980.980.98
Nov 15, 20220.980.000.31%0.970.980.97
Nov 14, 20220.970.00-0.19%0.980.980.97
Nov 11, 20220.98-0.01-0.98%0.980.990.97
Nov 10, 20220.980.00-0.25%0.990.990.98
Nov 09, 20220.99-0.01-0.77%0.991.000.99
Nov 08, 20220.990.000.28%0.990.990.99
Nov 07, 20220.990.000.03%0.990.990.99
Nov 04, 20220.990.000.26%0.990.990.98
Nov 03, 20220.990.000.32%0.990.990.98
Nov 02, 20220.990.00-0.38%0.990.990.98
Nov 01, 20220.990.00-0.16%0.990.990.99
Oct 31, 20220.990.00-0.32%0.991.000.99
Oct 30, 20221.000.000.00%1.001.001.00
Oct 28, 20220.990.000.46%0.990.990.99
Oct 27, 20220.99-0.01-0.64%0.991.000.99
Oct 26, 20220.990.000.20%0.991.000.99
Oct 25, 20220.990.000.23%0.990.990.99
Oct 24, 20220.990.000.41%0.980.990.98
Oct 21, 20220.980.000.10%0.980.990.98
Oct 20, 20220.980.000.16%0.980.990.98
Oct 19, 20220.980.000.11%0.980.990.98
Oct 18, 20220.980.000.03%0.980.990.98
Oct 17, 20220.980.00-0.01%0.980.980.97
Oct 14, 20220.980.00-0.15%0.980.980.97
Oct 13, 20220.980.011.04%0.970.980.97
Oct 12, 20220.970.000.00%0.970.970.96
Oct 11, 20220.970.00-0.23%0.970.980.97
Oct 10, 20220.970.000.18%0.970.970.97
Oct 07, 20220.970.00-0.16%0.970.980.97
Oct 06, 20220.970.00-0.19%0.970.980.97
Oct 05, 20220.97-0.01-0.75%0.980.990.97
Oct 04, 20220.980.000.28%0.980.990.97
Oct 03, 20220.980.011.01%0.970.980.96
Sep 30, 20220.970.011.02%0.960.970.96
Sep 29, 20220.960.010.78%0.950.960.95
Sep 28, 20220.950.00-0.22%0.950.960.94
Sep 27, 20220.950.00-0.34%0.960.960.95
Sep 26, 20220.960.000.27%0.950.960.94
Sep 23, 20220.95-0.01-1.41%0.960.970.95
Sep 22, 20220.960.011.07%0.950.970.95
Sep 21, 20220.95-0.01-1.01%0.960.970.95
Sep 20, 20220.96-0.01-0.62%0.970.970.96
Sep 19, 20220.970.00-0.20%0.970.970.96
Sep 16, 20220.970.000.40%0.960.970.96
Sep 15, 20220.960.000.11%0.960.970.95
Sep 14, 20220.960.000.30%0.960.960.96
Sep 13, 20220.96-0.01-0.68%0.970.970.96
Sep 12, 20220.97-0.01-0.57%0.970.970.96
Sep 09, 20220.96-0.01-0.62%0.970.970.96
Sep 08, 20220.97-0.01-0.74%0.980.990.97
Sep 07, 20220.980.000.34%0.970.980.97
Sep 06, 20220.980.000.03%0.970.980.97
Sep 05, 20220.970.00-0.17%0.980.980.97
Sep 02, 20220.980.000.04%0.980.990.98
Sep 01, 20220.98-0.01-0.66%0.980.990.98
Aug 31, 20220.980.010.62%0.980.980.97
Aug 30, 20220.980.010.90%0.970.980.97
Aug 29, 20220.970.000.24%0.970.970.96
Aug 26, 20220.960.00-0.08%0.960.970.96
Aug 25, 20220.960.00-0.03%0.960.970.96
Aug 24, 20220.960.000.18%0.960.970.96
Aug 23, 20220.960.000.27%0.960.970.96
Aug 22, 20220.96-0.01-0.69%0.970.970.96
Aug 19, 20220.960.00-0.28%0.970.970.96
Aug 18, 20220.970.00-0.43%0.970.980.96
Aug 17, 20220.970.000.38%0.970.980.97
Aug 16, 20220.970.000.37%0.960.970.96
Aug 15, 20220.96-0.01-0.64%0.970.970.96
Aug 12, 20220.97-0.01-0.71%0.970.980.97
Aug 11, 20220.970.000.09%0.970.980.97
Aug 10, 20220.970.00-0.33%0.970.980.97
Aug 09, 20220.970.000.03%0.970.980.97
Aug 08, 20220.97-0.01-0.62%0.980.980.97
Aug 05, 20220.980.000.01%0.980.990.98
Aug 04, 20220.980.000.25%0.980.980.98
Aug 03, 20220.980.000.31%0.970.980.97
Aug 02, 20220.970.00-0.12%0.980.980.97
Aug 01, 20220.980.00-0.36%0.980.990.97
Jul 29, 20220.970.00-0.21%0.980.980.97
Jul 28, 20220.980.00-0.47%0.981.000.97
Jul 27, 20220.980.010.57%0.980.980.97
Jul 26, 20220.98-0.01-1.20%0.990.990.97
Jul 25, 20220.990.00-0.32%0.990.990.98
Jul 22, 20220.98-0.01-0.68%0.991.000.98
Jul 21, 20220.990.00-0.08%0.991.000.99
Jul 20, 20220.990.00-0.26%0.991.010.99
Jul 19, 20220.990.00-0.08%0.991.000.99
Jul 18, 20220.990.010.54%0.991.000.98
Jul 15, 20220.990.00-0.30%0.991.000.98
Jul 14, 20220.990.000.14%0.991.000.98
Jul 13, 20220.990.00-0.07%0.990.990.98
Jul 12, 20220.990.00-0.27%0.990.990.98
Jul 11, 20220.99-0.02-1.52%1.001.000.99
Jul 08, 20221.000.000.38%0.991.000.99
Jul 07, 20220.990.000.10%0.990.990.99
Jul 06, 20220.990.00-0.48%1.001.000.99
Jul 05, 20221.00-0.01-0.74%1.001.010.99
Jul 04, 20221.000.00-0.31%1.011.011.00
Jul 01, 20221.000.00-0.06%1.001.001.00
Jun 30, 20221.000.000.20%1.001.000.99
Jun 29, 20221.00-0.01-0.94%1.011.011.00
Jun 28, 20221.01-0.01-0.60%1.011.021.01
Jun 27, 20221.010.00-0.21%1.021.021.01
Jun 24, 20221.010.00-0.10%1.011.021.01
Jun 23, 20221.01-0.01-0.55%1.021.021.01
Jun 22, 20221.020.00-0.08%1.021.021.01
Jun 21, 20221.020.000.01%1.021.021.02
Jun 20, 20221.020.00-0.12%1.021.031.01
Jun 17, 20221.020.00-0.16%1.021.021.01
Jun 16, 20221.02-0.02-1.79%1.041.051.01
Jun 15, 20221.040.00-0.42%1.041.051.04
Jun 14, 20221.040.000.43%1.041.051.03
Jun 13, 20221.040.00-0.23%1.041.041.04
Jun 10, 20221.040.00-0.28%1.041.051.04
Jun 09, 20221.04-0.01-0.65%1.051.051.04
Jun 08, 20221.050.010.63%1.041.051.04
Jun 07, 20221.040.000.33%1.041.041.04
Jun 06, 20221.040.010.51%1.031.041.03
Jun 03, 20221.030.000.12%1.031.041.03
Jun 02, 20221.030.000.27%1.031.031.02
Jun 01, 20221.030.00-0.28%1.031.031.02
May 31, 20221.030.00-0.17%1.031.041.03
May 30, 20221.030.000.22%1.031.041.03
May 27, 20221.030.00-0.22%1.031.041.02
May 26, 20221.030.000.16%1.031.031.02
May 25, 20221.030.00-0.27%1.031.041.02
May 24, 20221.030.00-0.17%1.031.041.03
May 23, 20221.030.000.15%1.031.031.03
May 20, 20221.030.00-0.18%1.031.041.03
May 19, 20221.030.00-0.35%1.031.041.02
May 18, 20221.03-0.01-1.31%1.051.051.03
May 17, 20221.050.000.21%1.051.051.04
May 16, 20221.050.00-0.39%1.051.051.04
May 13, 20221.040.000.14%1.041.051.04
May 12, 20221.040.00-0.38%1.051.051.04
May 11, 20221.050.00-0.31%1.051.051.04
May 10, 20221.050.00-0.07%1.051.051.05
May 09, 20221.050.010.55%1.041.051.04
May 06, 20221.040.000.35%1.041.051.03
May 05, 20221.040.010.53%1.031.041.03
May 04, 20221.030.000.36%1.031.041.03
May 03, 20221.030.000.16%1.031.031.03
May 02, 20221.030.00-0.10%1.031.031.02
Apr 29, 20221.030.010.50%1.021.031.02
Apr 28, 20221.020.00-0.21%1.021.031.02
Apr 27, 20221.020.00-0.08%1.021.031.02
Apr 26, 20221.020.00-0.39%1.031.031.02
Apr 25, 20221.03-0.01-0.71%1.041.041.02
Apr 22, 20221.030.000.00%1.031.041.03
Apr 21, 20221.030.000.39%1.031.041.03
Apr 20, 20221.030.000.15%1.031.031.02
Apr 19, 20221.030.010.78%1.021.031.02
Apr 18, 20221.020.00-0.15%1.021.021.02
Apr 15, 20221.020.00-0.06%1.021.031.02
Apr 14, 20221.020.000.36%1.021.021.01
Apr 13, 20221.020.010.67%1.011.021.01
Apr 12, 20221.010.00-0.32%1.011.021.01
Apr 11, 20221.010.00-0.41%1.021.021.01
Apr 08, 20221.020.00-0.02%1.021.021.01
Apr 07, 20221.020.00-0.06%1.021.021.01
Apr 06, 20221.020.000.33%1.011.021.01
Apr 05, 20221.010.00-0.30%1.021.021.01
Apr 04, 20221.02-0.01-0.63%1.021.031.02
Apr 01, 20221.020.000.12%1.021.031.02
Mar 31, 20221.02-0.01-0.95%1.031.041.02
Mar 30, 20221.030.00-0.23%1.031.051.03
Mar 29, 20221.030.010.65%1.031.041.03
Mar 28, 20221.030.000.20%1.021.031.02
Mar 25, 20221.020.00-0.09%1.021.021.02
Mar 24, 20221.020.00-0.11%1.021.031.02
Mar 23, 20221.020.00-0.45%1.031.031.02
Mar 22, 20221.030.000.06%1.031.031.03
Mar 21, 20221.030.00-0.24%1.031.031.03
Mar 20, 20221.03-0.01-0.91%1.041.051.03
Mar 18, 20221.03-0.01-0.96%1.041.041.03
Mar 17, 20221.040.000.15%1.041.041.04
Mar 16, 20221.040.010.64%1.031.051.03
Mar 15, 20221.030.000.39%1.031.031.03
Mar 14, 20221.030.010.64%1.021.031.02
Mar 13, 20221.020.00-0.10%1.021.031.02
Mar 11, 20221.020.00-0.18%1.021.031.02
Mar 10, 20221.020.00-0.44%1.031.031.02
Mar 09, 20221.030.011.22%1.011.031.01
Mar 08, 20221.010.010.86%1.011.021.00
Mar 07, 20221.010.000.09%1.001.011.00
Mar 04, 20221.00-0.01-1.23%1.021.021.00
Mar 03, 20221.02-0.01-0.87%1.021.041.02
Mar 02, 20221.020.000.09%1.021.031.02
Mar 01, 20221.02-0.01-0.60%1.031.031.02
Feb 28, 20221.03-0.01-0.59%1.041.041.03
Feb 25, 20221.040.010.57%1.041.041.03
Feb 24, 20221.040.00-0.16%1.041.041.03
Feb 23, 20221.04-0.01-0.56%1.041.051.04
Feb 22, 20221.040.010.79%1.041.051.03
Feb 21, 20221.04-0.01-0.71%1.041.051.04
Feb 18, 20221.040.00-0.26%1.051.051.04
Feb 17, 20221.050.00-0.29%1.051.051.04
Feb 16, 20221.050.00-0.26%1.051.061.05
Feb 15, 20221.050.010.64%1.051.051.04
Feb 14, 20221.05-0.01-0.61%1.051.051.04
Feb 11, 20221.05-0.01-0.62%1.061.061.05
Feb 10, 20221.060.000.09%1.061.061.06
Feb 09, 20221.060.00-0.04%1.061.061.05
Feb 08, 20221.060.00-0.07%1.061.061.05
Feb 07, 20221.060.00-0.45%1.061.061.06
Feb 04, 20221.060.010.67%1.051.061.05
Feb 03, 20221.050.011.31%1.041.051.04
Feb 02, 20221.040.000.01%1.041.041.04
Feb 01, 20221.040.00-0.30%1.041.041.04
Jan 31, 20221.040.000.27%1.041.041.04
Jan 28, 20221.040.000.03%1.041.041.04
Jan 27, 20221.040.00-0.06%1.041.051.04
Jan 26, 20221.040.000.06%1.041.041.04
Jan 25, 20221.040.000.20%1.041.041.03
Jan 24, 20221.040.000.09%1.041.041.03
Jan 21, 20221.030.00-0.32%1.041.041.03
Jan 20, 20221.040.00-0.08%1.041.041.04
Jan 19, 20221.040.00-0.06%1.041.041.04
Jan 18, 20221.040.00-0.45%1.041.051.04
Jan 17, 20221.040.000.02%1.041.051.04
Jan 14, 20221.040.00-0.03%1.041.051.04
Jan 13, 20221.040.00-0.26%1.051.051.04
Jan 12, 20221.050.00-0.35%1.051.051.04
Jan 11, 20221.050.00-0.01%1.051.051.05
Jan 10, 20221.050.010.52%1.041.051.04
Jan 07, 20221.040.000.28%1.041.051.04
Jan 06, 20221.040.000.30%1.041.041.04
Jan 05, 20221.040.000.35%1.031.041.03
Jan 04, 20221.040.00-0.36%1.041.041.03
Jan 03, 20221.040.00-0.03%1.041.041.04
Dec 31, 20211.040.000.25%1.041.041.03
Dec 30, 20211.040.00-0.24%1.041.041.03
Dec 29, 20211.040.00-0.03%1.041.041.04
Dec 28, 20211.040.00-0.17%1.041.041.04
Dec 27, 20211.040.00-0.25%1.041.051.04
Dec 24, 20211.040.000.11%1.041.051.04
Dec 23, 20211.040.00-0.23%1.041.051.04
Dec 22, 20211.040.00-0.10%1.041.041.04
Dec 21, 20211.040.000.37%1.041.041.04
Dec 20, 20211.040.00-0.10%1.041.041.04
Dec 17, 20211.040.00-0.29%1.041.041.04
Dec 16, 20211.040.00-0.24%1.041.051.04
Dec 15, 20211.040.000.39%1.041.041.04
Dec 14, 20211.040.00-0.06%1.041.041.04
Dec 13, 20211.040.00-0.33%1.041.051.04
Dec 10, 20211.040.00-0.14%1.041.051.04
Dec 09, 20211.040.00-0.17%1.051.051.04
Dec 08, 20211.050.000.24%1.041.051.04
Dec 07, 20211.040.00-0.23%1.051.051.04
Dec 06, 20211.050.010.49%1.041.051.04
Dec 03, 20211.040.00-0.20%1.041.051.04
Dec 02, 20211.040.00-0.19%1.041.051.04
Dec 01, 20211.040.00-0.05%1.041.051.04
Nov 30, 20211.040.00-0.02%1.041.051.04
Nov 29, 20211.040.00-0.44%1.051.051.04
Nov 26, 20211.050.000.09%1.051.061.04
Nov 25, 20211.050.000.29%1.051.061.05
Nov 24, 20211.050.00-0.28%1.051.051.05
Nov 23, 20211.050.000.09%1.051.051.05
Nov 22, 20211.050.00-0.05%1.051.051.04
Nov 19, 20211.050.00-0.46%1.051.061.04
Nov 18, 20211.050.000.14%1.051.051.05
Nov 17, 20211.050.00-0.18%1.051.051.05
Nov 16, 20211.050.000.15%1.051.061.05
Nov 15, 20211.050.00-0.31%1.061.061.05
Nov 12, 20211.050.00-0.06%1.051.061.05
Nov 11, 20211.050.000.08%1.051.061.05
Nov 10, 20211.050.00-0.28%1.061.061.05
Correlato
Fai trading di EURCHF con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi EUR/CHF +Fr0.00163 (0.16%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
